Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
1,353.4000 EUR |
0.6275 |
1,357.4600 EUR |
1,335.8400 EUR |
1,364.4500 EUR |
1,335.8400 EUR |
| 2019-12-30 |
1,355.9400 EUR |
11.1255 |
1,355.9000 EUR |
1,342.7100 EUR |
1,358.3300 EUR |
1,357.4600 EUR |
| 2019-12-29 |
1,350.3900 EUR |
4.6701 |
1,354.7100 EUR |
1,347.0200 EUR |
1,355.9000 EUR |
1,355.9000 EUR |
| 2019-12-28 |
1,354.7700 EUR |
1.0526 |
1,354.7700 EUR |
1,354.7100 EUR |
1,354.7800 EUR |
1,354.7100 EUR |
| 2019-12-27 |
1,351.4600 EUR |
1.4139 |
1,360.6800 EUR |
1,351.0000 EUR |
1,360.6800 EUR |
1,354.7700 EUR |
| 2019-12-26 |
1,361.3700 EUR |
0.2525 |
1,347.8300 EUR |
1,347.8300 EUR |
1,363.6500 EUR |
1,360.6800 EUR |
| 2019-12-25 |
1,349.2300 EUR |
1.5724 |
1,352.5100 EUR |
1,347.8200 EUR |
1,357.3800 EUR |
1,347.8300 EUR |
| 2019-12-24 |
1,347.3600 EUR |
3.7733 |
1,345.5600 EUR |
1,345.5600 EUR |
1,352.5200 EUR |
1,352.5100 EUR |
| 2019-12-23 |
1,343.4600 EUR |
27.1124 |
1,329.4300 EUR |
1,329.4300 EUR |
1,345.5600 EUR |
1,345.5600 EUR |
| 2019-12-22 |
1,339.9300 EUR |
0.9705 |
1,340.9800 EUR |
1,329.4300 EUR |
1,343.0300 EUR |
1,329.4300 EUR |
| 2019-12-21 |
1,340.9800 EUR |
0.9690 |
1,341.1600 EUR |
1,340.9700 EUR |
1,341.4300 EUR |
1,340.9800 EUR |
| 2019-12-20 |
1,333.8700 EUR |
4.8420 |
1,333.9800 EUR |
1,328.6100 EUR |
1,341.8200 EUR |
1,341.1600 EUR |
| 2019-12-19 |
1,331.6600 EUR |
6.8037 |
1,325.0100 EUR |
1,325.0100 EUR |
1,335.0000 EUR |
1,333.9800 EUR |
| 2019-12-18 |
1,327.8500 EUR |
8.5276 |
1,321.0600 EUR |
1,321.0600 EUR |
1,335.0000 EUR |
1,325.0100 EUR |
| 2019-12-17 |
1,324.3200 EUR |
7.3113 |
1,321.0600 EUR |
1,320.1100 EUR |
1,334.2100 EUR |
1,321.0600 EUR |
| 2019-12-16 |
1,322.3600 EUR |
2.1311 |
1,322.6800 EUR |
1,321.0600 EUR |
1,328.5300 EUR |
1,321.0600 EUR |
| 2019-12-15 |
1,323.4300 EUR |
1.2764 |
1,328.8200 EUR |
1,321.0600 EUR |
1,334.9600 EUR |
1,322.6800 EUR |
| 2019-12-14 |
1,329.1100 EUR |
1.0702 |
1,333.3700 EUR |
1,328.8200 EUR |
1,334.5800 EUR |
1,328.8200 EUR |
| 2019-12-13 |
1,326.5600 EUR |
3.5409 |
1,313.9700 EUR |
1,310.0100 EUR |
1,335.0000 EUR |
1,333.3700 EUR |
| 2019-12-12 |
1,327.9000 EUR |
41.7784 |
1,322.6800 EUR |
1,313.9700 EUR |
1,333.3300 EUR |
1,313.9700 EUR |
| 2019-12-11 |
1,327.9600 EUR |
0.3522 |
1,318.1100 EUR |
1,318.1000 EUR |
1,333.3000 EUR |
1,322.6800 EUR |
| 2019-12-10 |
1,319.4100 EUR |
0.6102 |
1,318.1100 EUR |
1,318.1100 EUR |
1,328.2100 EUR |
1,318.1100 EUR |
| 2019-12-09 |
1,321.1700 EUR |
0.1394 |
1,324.9200 EUR |
1,318.1100 EUR |
1,325.9700 EUR |
1,318.1100 EUR |
| 2019-12-08 |
1,323.3200 EUR |
0.5372 |
1,318.1100 EUR |
1,318.1100 EUR |
1,325.1800 EUR |
1,324.9200 EUR |
| 2019-12-07 |
1,319.1800 EUR |
2.1972 |
1,321.0100 EUR |
1,318.1100 EUR |
1,325.8900 EUR |
1,318.1100 EUR |
| 2019-12-06 |
1,326.8400 EUR |
6.6564 |
1,327.1100 EUR |
1,321.0000 EUR |
1,333.7900 EUR |
1,321.0100 EUR |
| 2019-12-05 |
1,337.4500 EUR |
5.0626 |
1,329.0000 EUR |
1,327.1100 EUR |
1,341.3500 EUR |
1,327.1100 EUR |
| 2019-12-04 |
1,340.8600 EUR |
3.1823 |
1,332.0000 EUR |
1,327.1100 EUR |
1,344.6900 EUR |
1,337.9900 EUR |
| 2019-12-03 |
1,327.2300 EUR |
0.9742 |
1,328.4700 EUR |
1,322.0000 EUR |
1,332.0000 EUR |
1,332.0000 EUR |
| 2019-12-02 |
1,326.6900 EUR |
1.0668 |
1,331.0000 EUR |
1,322.0000 EUR |
1,332.4300 EUR |
1,328.4700 EUR |
| 2019-12-01 |
1,330.1500 EUR |
1.0465 |
1,322.0100 EUR |
1,322.0100 EUR |
1,332.6100 EUR |
1,331.0000 EUR |
| 2019-11-30 |
1,324.9200 EUR |
6.4316 |
1,332.6000 EUR |
1,322.0000 EUR |
1,332.6100 EUR |
1,322.0100 EUR |
| 2019-11-29 |
1,327.6200 EUR |
6.2730 |
1,325.0000 EUR |
1,324.0100 EUR |
1,332.6000 EUR |
1,332.6000 EUR |
| 2019-11-28 |
1,322.2100 EUR |
2.6022 |
1,325.1500 EUR |
1,321.0000 EUR |
1,328.2600 EUR |
1,325.0000 EUR |
| 2019-11-27 |
1,323.4500 EUR |
5.1719 |
1,329.1800 EUR |
1,321.0000 EUR |
1,332.1900 EUR |
1,325.1500 EUR |
| 2019-11-26 |
1,322.0700 EUR |
2.9681 |
1,321.0000 EUR |
1,321.0000 EUR |
1,329.1800 EUR |
1,329.1800 EUR |
| 2019-11-25 |
1,325.9100 EUR |
5.5521 |
1,322.2200 EUR |
1,321.0000 EUR |
1,331.6400 EUR |
1,321.0000 EUR |
| 2019-11-24 |
1,325.0800 EUR |
0.5632 |
1,327.0000 EUR |
1,322.0900 EUR |
1,334.4500 EUR |
1,322.2200 EUR |
| 2019-11-23 |
1,328.7400 EUR |
1.1954 |
1,324.4800 EUR |
1,323.5500 EUR |
1,337.0000 EUR |
1,327.0000 EUR |
| 2019-11-22 |
1,328.1000 EUR |
8.9316 |
1,321.0100 EUR |
1,321.0000 EUR |
1,345.9000 EUR |
1,324.4800 EUR |
| 2019-11-21 |
1,323.5600 EUR |
2.2389 |
1,323.9100 EUR |
1,321.0000 EUR |
1,333.2600 EUR |
1,321.0100 EUR |
| 2019-11-20 |
1,325.6100 EUR |
4.5323 |
1,335.0000 EUR |
1,323.9100 EUR |
1,337.0000 EUR |
1,323.9100 EUR |
| 2019-11-19 |
1,326.2200 EUR |
1.6326 |
1,324.5900 EUR |
1,322.0100 EUR |
1,335.0000 EUR |
1,335.0000 EUR |
| 2019-11-18 |
1,324.3000 EUR |
5.2708 |
1,332.4900 EUR |
1,321.0000 EUR |
1,332.4900 EUR |
1,324.5900 EUR |
| 2019-11-17 |
1,324.9100 EUR |
0.6578 |
1,335.7900 EUR |
1,324.2000 EUR |
1,335.7900 EUR |
1,332.4900 EUR |
| 2019-11-16 |
1,334.4200 EUR |
0.5120 |
1,335.8200 EUR |
1,324.2400 EUR |
1,335.8200 EUR |
1,335.7900 EUR |
| 2019-11-15 |
1,331.4500 EUR |
2.3698 |
1,342.0500 EUR |
1,320.0000 EUR |
1,342.0500 EUR |
1,335.8200 EUR |
| 2019-11-14 |
1,338.7000 EUR |
3.6146 |
1,331.5100 EUR |
1,326.3000 EUR |
1,342.4700 EUR |
1,333.0000 EUR |
| 2019-11-13 |
1,329.5800 EUR |
0.8417 |
1,329.4200 EUR |
1,324.3900 EUR |
1,331.5100 EUR |
1,331.5100 EUR |
| 2019-11-12 |
1,324.7400 EUR |
3.7579 |
1,324.0000 EUR |
1,320.0000 EUR |
1,329.4300 EUR |
1,329.4200 EUR |