Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
3,799.8400 EUR |
26.7608 |
3,833.4800 EUR |
3,786.7500 EUR |
3,834.9600 EUR |
3,811.6300 EUR |
| 2026-01-07 |
3,847.3900 EUR |
3.2466 |
3,858.5400 EUR |
3,823.4100 EUR |
3,858.5400 EUR |
3,823.4100 EUR |
| 2026-01-06 |
3,793.5900 EUR |
88.5885 |
3,795.2700 EUR |
3,785.0000 EUR |
3,818.4700 EUR |
3,815.9300 EUR |
| 2026-01-05 |
3,793.8900 EUR |
157.3414 |
3,744.9200 EUR |
3,742.1600 EUR |
3,817.6700 EUR |
3,794.9700 EUR |
| 2026-01-04 |
3,714.7900 EUR |
33.0544 |
3,718.8200 EUR |
3,706.7300 EUR |
3,719.4800 EUR |
3,712.4800 EUR |
| 2026-01-03 |
3,721.8900 EUR |
99.8347 |
3,706.9400 EUR |
3,698.3600 EUR |
3,731.5700 EUR |
3,720.1100 EUR |
| 2026-01-02 |
3,738.7400 EUR |
81.6200 |
3,708.9400 EUR |
3,698.2300 EUR |
3,757.8600 EUR |
3,750.2400 EUR |
| 2026-01-01 |
3,693.3800 EUR |
28.5956 |
3,687.9900 EUR |
3,682.8200 EUR |
3,697.2900 EUR |
3,693.9900 EUR |
| 2025-12-31 |
3,682.6500 EUR |
69.0276 |
3,709.5100 EUR |
3,656.8600 EUR |
3,728.0900 EUR |
3,676.5400 EUR |
| 2025-12-30 |
3,719.5400 EUR |
24.6518 |
3,700.1000 EUR |
3,689.9700 EUR |
3,732.4700 EUR |
3,721.0100 EUR |
| 2025-12-29 |
3,761.1200 EUR |
374.1520 |
3,861.9700 EUR |
3,670.6100 EUR |
3,862.3400 EUR |
3,700.0000 EUR |
| 2025-12-28 |
3,871.9700 EUR |
134.1901 |
3,878.2300 EUR |
3,859.0300 EUR |
3,881.0400 EUR |
3,865.3600 EUR |
| 2025-12-27 |
3,869.0300 EUR |
373.6514 |
3,870.0600 EUR |
3,865.5400 EUR |
3,883.5000 EUR |
3,879.2400 EUR |
| 2025-12-26 |
3,845.9600 EUR |
107.8750 |
3,831.0900 EUR |
3,823.2200 EUR |
3,859.9200 EUR |
3,859.7000 EUR |
| 2025-12-25 |
3,825.6800 EUR |
111.0182 |
3,817.7200 EUR |
3,806.9300 EUR |
3,835.0100 EUR |
3,831.4400 EUR |
| 2025-12-24 |
3,832.5500 EUR |
123.8819 |
3,837.6400 EUR |
3,811.7400 EUR |
3,849.0000 EUR |
3,819.5500 EUR |
| 2025-12-23 |
3,816.2200 EUR |
33.2082 |
3,810.5600 EUR |
3,808.9100 EUR |
3,834.0000 EUR |
3,819.4800 EUR |
| 2025-12-22 |
3,749.2000 EUR |
154.4983 |
3,728.0200 EUR |
3,728.0200 EUR |
3,783.3900 EUR |
3,773.7100 EUR |
| 2025-12-21 |
3,724.3800 EUR |
89.2881 |
3,714.7400 EUR |
3,713.4400 EUR |
3,731.9600 EUR |
3,727.7700 EUR |
| 2025-12-20 |
3,715.6900 EUR |
9.6463 |
3,713.8400 EUR |
3,711.1500 EUR |
3,719.9200 EUR |
3,715.5000 EUR |
| 2025-12-19 |
3,703.3600 EUR |
0.0940 |
3,703.0400 EUR |
3,699.0100 EUR |
3,704.0400 EUR |
3,699.0100 EUR |
| 2025-12-18 |
3,691.9800 EUR |
196.7701 |
3,708.5600 EUR |
3,679.0200 EUR |
3,709.4800 EUR |
3,696.5200 EUR |
| 2025-12-17 |
3,694.2800 EUR |
18.8965 |
3,680.8100 EUR |
3,680.8100 EUR |
3,710.6500 EUR |
3,688.9800 EUR |
| 2025-12-16 |
3,654.5000 EUR |
74.3336 |
3,673.0400 EUR |
3,641.0600 EUR |
3,682.3000 EUR |
3,663.8400 EUR |
| 2025-12-15 |
3,692.8800 EUR |
82.5750 |
3,679.7700 EUR |
3,661.2600 EUR |
3,715.9500 EUR |
3,681.3100 EUR |
| 2025-12-14 |
3,681.0600 EUR |
1.4752 |
3,681.3900 EUR |
3,678.7400 EUR |
3,687.9300 EUR |
3,685.8500 EUR |
| 2025-12-13 |
3,674.0000 EUR |
0.1016 |
3,674.1500 EUR |
3,673.1200 EUR |
3,675.6400 EUR |
3,673.7600 EUR |
| 2025-12-12 |
3,664.1200 EUR |
16.3523 |
3,653.9500 EUR |
3,645.9500 EUR |
3,669.0600 EUR |
3,669.0600 EUR |
| 2025-12-11 |
3,617.6600 EUR |
16.5705 |
3,625.8800 EUR |
3,607.8000 EUR |
3,631.7100 EUR |
3,609.0800 EUR |
| 2025-12-10 |
3,617.1500 EUR |
21.5305 |
3,623.5600 EUR |
3,610.0000 EUR |
3,630.6900 EUR |
3,620.6200 EUR |
| 2025-12-09 |
3,616.6400 EUR |
87.8732 |
3,614.0000 EUR |
3,595.9500 EUR |
3,629.9800 EUR |
3,621.0000 EUR |
| 2025-12-08 |
3,620.3600 EUR |
39.5787 |
3,620.2500 EUR |
3,603.4200 EUR |
3,628.4600 EUR |
3,612.3000 EUR |
| 2025-12-07 |
3,623.9500 EUR |
1.3606 |
3,625.7400 EUR |
3,622.5600 EUR |
3,627.0000 EUR |
3,625.5300 EUR |
| 2025-12-06 |
3,630.7100 EUR |
49.1017 |
3,620.5700 EUR |
3,619.7100 EUR |
3,638.4400 EUR |
3,627.9400 EUR |
| 2025-12-05 |
3,636.1300 EUR |
109.5360 |
3,620.6300 EUR |
3,612.2600 EUR |
3,655.8400 EUR |
3,629.0700 EUR |
| 2025-12-04 |
3,609.8500 EUR |
59.2362 |
3,614.7000 EUR |
3,590.0300 EUR |
3,624.5900 EUR |
3,621.9200 EUR |
| 2025-12-03 |
3,622.2400 EUR |
0.0134 |
3,622.2400 EUR |
3,622.2400 EUR |
3,622.2400 EUR |
3,622.2400 EUR |
| 2025-12-02 |
3,645.4000 EUR |
16.6938 |
3,659.8800 EUR |
3,636.6100 EUR |
3,659.8800 EUR |
3,640.3800 EUR |
| 2025-12-01 |
3,660.5100 EUR |
79.1167 |
3,658.2600 EUR |
3,644.4800 EUR |
3,683.3900 EUR |
3,675.0600 EUR |
| 2025-11-30 |
3,665.5900 EUR |
36.4508 |
3,670.2200 EUR |
3,656.3800 EUR |
3,675.2500 EUR |
3,667.2700 EUR |
| 2025-11-29 |
3,663.5600 EUR |
64.7147 |
3,648.0600 EUR |
3,647.2300 EUR |
3,679.3700 EUR |
3,664.4400 EUR |
| 2025-11-28 |
3,606.3200 EUR |
21.6250 |
3,590.4400 EUR |
3,590.4400 EUR |
3,617.9600 EUR |
3,615.1300 EUR |
| 2025-11-27 |
3,588.4600 EUR |
73.5164 |
3,590.2900 EUR |
3,571.0600 EUR |
3,602.4500 EUR |
3,582.2000 EUR |
| 2025-11-26 |
3,590.7300 EUR |
108.9115 |
3,576.0700 EUR |
3,575.5300 EUR |
3,603.2400 EUR |
3,593.4500 EUR |
| 2025-11-25 |
3,598.4800 EUR |
13.8340 |
3,584.0000 EUR |
3,583.9600 EUR |
3,602.8900 EUR |
3,596.9200 EUR |
| 2025-11-24 |
3,520.6200 EUR |
25.6306 |
3,533.7700 EUR |
3,504.0100 EUR |
3,533.9800 EUR |
3,521.3400 EUR |
| 2025-11-23 |
3,524.5800 EUR |
30.3718 |
3,524.7600 EUR |
3,515.9300 EUR |
3,530.9500 EUR |
3,519.6500 EUR |
| 2025-11-22 |
3,526.6000 EUR |
11.1786 |
3,526.3100 EUR |
3,523.0300 EUR |
3,530.1200 EUR |
3,527.8000 EUR |
| 2025-11-21 |
3,496.1700 EUR |
85.3743 |
3,530.1600 EUR |
3,479.6400 EUR |
3,531.3500 EUR |
3,495.0000 EUR |
| 2025-11-20 |
3,518.4700 EUR |
82.7764 |
3,551.7600 EUR |
3,497.0500 EUR |
3,554.9700 EUR |
3,532.5800 EUR |