Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
2,753.0800 EUR |
15.6930 |
2,754.2900 EUR |
2,744.5700 EUR |
2,760.0100 EUR |
2,755.9900 EUR |
| 2025-03-14 |
2,764.6500 EUR |
158.2251 |
2,770.0000 EUR |
2,747.0600 EUR |
2,789.7700 EUR |
2,756.3300 EUR |
| 2025-03-13 |
2,745.1500 EUR |
55.6740 |
2,707.3300 EUR |
2,707.3300 EUR |
2,752.2500 EUR |
2,752.2500 EUR |
| 2025-03-12 |
2,688.3800 EUR |
13.0125 |
2,677.1000 EUR |
2,670.2200 EUR |
2,705.8700 EUR |
2,705.8700 EUR |
| 2025-03-11 |
2,674.3700 EUR |
40.2797 |
2,669.9500 EUR |
2,660.8800 EUR |
2,682.5000 EUR |
2,675.6800 EUR |
| 2025-03-10 |
2,688.1300 EUR |
35.4840 |
2,700.0100 EUR |
2,680.1000 EUR |
2,706.0500 EUR |
2,680.1000 EUR |
| 2025-03-09 |
2,707.1500 EUR |
26.5047 |
2,713.0900 EUR |
2,695.5800 EUR |
2,718.5300 EUR |
2,696.7700 EUR |
| 2025-03-08 |
2,710.6400 EUR |
8.8876 |
2,702.3600 EUR |
2,701.1500 EUR |
2,715.0000 EUR |
2,714.4500 EUR |
| 2025-03-07 |
2,709.9400 EUR |
48.4150 |
2,715.8400 EUR |
2,690.7200 EUR |
2,717.6600 EUR |
2,705.6400 EUR |
| 2025-03-06 |
2,709.4100 EUR |
61.0001 |
2,722.4500 EUR |
2,692.2800 EUR |
2,726.1700 EUR |
2,712.6900 EUR |
| 2025-03-05 |
2,737.0200 EUR |
41.1583 |
2,759.5700 EUR |
2,714.2300 EUR |
2,764.3000 EUR |
2,725.4900 EUR |
| 2025-03-04 |
2,774.4200 EUR |
42.4080 |
2,752.2500 EUR |
2,742.6500 EUR |
2,789.9800 EUR |
2,783.6500 EUR |
| 2025-03-03 |
2,753.4500 EUR |
34.1115 |
2,759.9900 EUR |
2,738.5200 EUR |
2,763.2900 EUR |
2,748.6800 EUR |
| 2025-03-02 |
2,756.3000 EUR |
139.6472 |
2,753.1600 EUR |
2,736.3300 EUR |
2,786.1100 EUR |
2,757.3000 EUR |
| 2025-03-01 |
2,757.0900 EUR |
46.6788 |
2,757.3800 EUR |
2,753.6900 EUR |
2,765.3200 EUR |
2,765.3200 EUR |
| 2025-02-28 |
2,742.6600 EUR |
56.6081 |
2,776.0400 EUR |
2,721.3600 EUR |
2,777.0900 EUR |
2,752.1800 EUR |
| 2025-02-27 |
2,780.4300 EUR |
16.3700 |
2,796.2100 EUR |
2,769.6600 EUR |
2,796.2100 EUR |
2,775.2600 EUR |
| 2025-02-26 |
2,778.6700 EUR |
68.2319 |
2,790.5800 EUR |
2,752.8100 EUR |
2,798.5500 EUR |
2,790.6100 EUR |
| 2025-02-25 |
2,820.9100 EUR |
141.3040 |
2,857.1200 EUR |
2,782.4800 EUR |
2,865.2000 EUR |
2,795.6000 EUR |
| 2025-02-24 |
2,828.3700 EUR |
30.4830 |
2,832.5400 EUR |
2,812.0000 EUR |
2,853.7200 EUR |
2,838.1200 EUR |
| 2025-02-23 |
2,839.0400 EUR |
165.5331 |
2,825.5600 EUR |
2,821.8600 EUR |
2,857.4500 EUR |
2,831.1500 EUR |
| 2025-02-22 |
2,823.6300 EUR |
12.1151 |
2,822.3400 EUR |
2,813.9500 EUR |
2,827.9800 EUR |
2,821.2300 EUR |
| 2025-02-21 |
2,818.1900 EUR |
49.9182 |
2,813.9400 EUR |
2,806.5100 EUR |
2,829.1700 EUR |
2,814.4600 EUR |
| 2025-02-20 |
2,829.3500 EUR |
305.4533 |
2,827.5200 EUR |
2,803.7700 EUR |
2,845.2500 EUR |
2,810.7400 EUR |
| 2025-02-19 |
2,825.1200 EUR |
34.8743 |
2,821.5100 EUR |
2,808.8800 EUR |
2,838.3200 EUR |
2,820.5900 EUR |
| 2025-02-18 |
2,807.2400 EUR |
37.8271 |
2,781.2800 EUR |
2,781.0500 EUR |
2,821.5600 EUR |
2,817.2600 EUR |
| 2025-02-17 |
2,785.7100 EUR |
29.8737 |
2,772.2500 EUR |
2,766.7900 EUR |
2,798.2800 EUR |
2,784.8500 EUR |
| 2025-02-16 |
2,768.5000 EUR |
23.6052 |
2,773.6400 EUR |
2,762.6000 EUR |
2,776.3600 EUR |
2,767.7300 EUR |
| 2025-02-15 |
2,776.9300 EUR |
12.9700 |
2,777.9900 EUR |
2,768.9800 EUR |
2,782.3800 EUR |
2,773.1700 EUR |
| 2025-02-14 |
2,812.5000 EUR |
18.2837 |
2,819.5400 EUR |
2,787.3400 EUR |
2,829.2200 EUR |
2,790.5200 EUR |
| 2025-02-13 |
2,816.3000 EUR |
41.0804 |
2,811.4000 EUR |
2,804.9300 EUR |
2,833.5600 EUR |
2,815.7500 EUR |
| 2025-02-12 |
2,809.4500 EUR |
109.4803 |
2,816.5900 EUR |
2,796.2400 EUR |
2,832.7000 EUR |
2,807.8300 EUR |
| 2025-02-11 |
2,839.6500 EUR |
103.7361 |
2,847.1500 EUR |
2,813.5100 EUR |
2,857.4300 EUR |
2,816.6000 EUR |
| 2025-02-10 |
2,835.8500 EUR |
54.7370 |
2,814.8100 EUR |
2,808.6400 EUR |
2,847.4000 EUR |
2,834.0600 EUR |
| 2025-02-09 |
2,801.6600 EUR |
31.3130 |
2,793.2300 EUR |
2,790.8800 EUR |
2,810.2800 EUR |
2,810.2800 EUR |
| 2025-02-08 |
2,784.9400 EUR |
55.6914 |
2,789.1200 EUR |
2,769.5300 EUR |
2,798.7200 EUR |
2,786.9600 EUR |
| 2025-02-07 |
2,790.6800 EUR |
33.3461 |
2,774.8300 EUR |
2,771.3800 EUR |
2,808.8800 EUR |
2,785.5800 EUR |
| 2025-02-06 |
2,784.1300 EUR |
58.6189 |
2,811.5200 EUR |
2,763.1800 EUR |
2,816.4900 EUR |
2,771.1900 EUR |
| 2025-02-05 |
2,782.7800 EUR |
57.8320 |
2,753.6500 EUR |
2,753.6500 EUR |
2,797.8600 EUR |
2,775.8100 EUR |
| 2025-02-04 |
2,734.4900 EUR |
59.8311 |
2,744.0600 EUR |
2,712.0000 EUR |
2,752.8300 EUR |
2,750.8000 EUR |
| 2025-02-03 |
2,746.0500 EUR |
115.9137 |
2,752.5100 EUR |
2,717.7300 EUR |
2,781.1300 EUR |
2,741.2000 EUR |
| 2025-02-02 |
2,783.5700 EUR |
381.2819 |
2,730.0800 EUR |
2,728.6400 EUR |
2,963.1300 EUR |
2,831.2600 EUR |
| 2025-02-01 |
2,718.4900 EUR |
67.3052 |
2,706.9200 EUR |
2,706.8200 EUR |
2,738.6800 EUR |
2,713.5000 EUR |
| 2025-01-31 |
2,697.8800 EUR |
52.7255 |
2,689.0500 EUR |
2,680.1100 EUR |
2,709.0500 EUR |
2,701.3500 EUR |
| 2025-01-30 |
2,667.9600 EUR |
51.0790 |
2,649.9600 EUR |
2,649.1100 EUR |
2,690.2300 EUR |
2,688.0500 EUR |
| 2025-01-29 |
2,650.2300 EUR |
72.8769 |
2,648.2000 EUR |
2,640.0000 EUR |
2,662.7600 EUR |
2,647.7200 EUR |
| 2025-01-28 |
2,636.2900 EUR |
43.7599 |
2,626.0000 EUR |
2,615.7800 EUR |
2,651.2300 EUR |
2,649.8700 EUR |
| 2025-01-27 |
2,616.2700 EUR |
23.7105 |
2,634.4000 EUR |
2,600.3400 EUR |
2,635.9200 EUR |
2,604.5200 EUR |
| 2025-01-26 |
2,633.8400 EUR |
14.6476 |
2,635.9000 EUR |
2,629.3900 EUR |
2,641.0400 EUR |
2,641.0400 EUR |
| 2025-01-25 |
2,631.8800 EUR |
9.0370 |
2,627.1400 EUR |
2,624.9000 EUR |
2,639.2800 EUR |
2,630.1300 EUR |