Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
2,631.1300 EUR |
79.1243 |
2,629.3600 EUR |
2,617.9400 EUR |
2,646.0300 EUR |
2,624.0300 EUR |
| 2025-01-23 |
2,638.5700 EUR |
14.5943 |
2,645.3100 EUR |
2,629.4100 EUR |
2,651.0800 EUR |
2,639.2900 EUR |
| 2025-01-22 |
2,639.3200 EUR |
36.8167 |
2,629.7800 EUR |
2,625.3700 EUR |
2,654.9800 EUR |
2,649.0900 EUR |
| 2025-01-21 |
2,614.6700 EUR |
51.4215 |
2,589.9700 EUR |
2,585.0100 EUR |
2,632.1500 EUR |
2,626.6000 EUR |
| 2025-01-20 |
2,605.7700 EUR |
49.2616 |
2,601.7800 EUR |
2,587.8400 EUR |
2,627.1700 EUR |
2,600.3500 EUR |
| 2025-01-19 |
2,609.6300 EUR |
33.5217 |
2,616.9900 EUR |
2,602.9400 EUR |
2,622.2400 EUR |
2,608.0000 EUR |
| 2025-01-18 |
2,611.3500 EUR |
40.4039 |
2,625.9900 EUR |
2,601.4500 EUR |
2,627.5700 EUR |
2,606.6600 EUR |
| 2025-01-17 |
2,627.6900 EUR |
51.0766 |
2,635.0100 EUR |
2,597.3300 EUR |
2,641.4700 EUR |
2,631.0000 EUR |
| 2025-01-16 |
2,624.8700 EUR |
11.2230 |
2,613.6800 EUR |
2,610.8600 EUR |
2,642.5000 EUR |
2,637.0900 EUR |
| 2025-01-15 |
2,609.7000 EUR |
97.7938 |
2,594.4200 EUR |
2,591.0600 EUR |
2,623.2700 EUR |
2,622.9800 EUR |
| 2025-01-14 |
2,605.0700 EUR |
29.3090 |
2,600.7100 EUR |
2,590.2100 EUR |
2,613.2600 EUR |
2,592.5300 EUR |
| 2025-01-13 |
2,619.6800 EUR |
37.4929 |
2,632.2600 EUR |
2,600.0200 EUR |
2,639.6500 EUR |
2,605.7200 EUR |
| 2025-01-12 |
2,632.1900 EUR |
11.4288 |
2,632.3600 EUR |
2,626.3900 EUR |
2,639.8800 EUR |
2,634.7000 EUR |
| 2025-01-11 |
2,625.5500 EUR |
5.6560 |
2,625.0400 EUR |
2,618.1200 EUR |
2,636.4900 EUR |
2,636.3300 EUR |
| 2025-01-10 |
2,608.4000 EUR |
37.5907 |
2,597.1200 EUR |
2,596.7600 EUR |
2,633.8700 EUR |
2,628.4600 EUR |
| 2025-01-09 |
2,594.0300 EUR |
44.6798 |
2,586.0100 EUR |
2,582.0800 EUR |
2,606.6600 EUR |
2,596.2500 EUR |
| 2025-01-08 |
2,582.5300 EUR |
58.6674 |
2,561.8400 EUR |
2,550.9900 EUR |
2,601.0200 EUR |
2,587.9900 EUR |
| 2025-01-07 |
2,548.8100 EUR |
85.4646 |
2,557.0000 EUR |
2,529.8300 EUR |
2,570.8700 EUR |
2,550.1500 EUR |
| 2025-01-06 |
2,556.9300 EUR |
35.1538 |
2,571.4800 EUR |
2,536.7200 EUR |
2,574.6300 EUR |
2,556.0000 EUR |
| 2025-01-05 |
2,569.6300 EUR |
9.2496 |
2,569.9300 EUR |
2,567.0600 EUR |
2,574.9100 EUR |
2,570.0600 EUR |
| 2025-01-04 |
2,567.3800 EUR |
13.4804 |
2,570.4300 EUR |
2,565.0100 EUR |
2,575.3700 EUR |
2,567.5500 EUR |
| 2025-01-03 |
2,582.2600 EUR |
8.4339 |
2,582.7500 EUR |
2,571.6500 EUR |
2,588.6300 EUR |
2,578.1900 EUR |
| 2025-01-02 |
2,569.4900 EUR |
51.6766 |
2,539.0700 EUR |
2,539.0700 EUR |
2,589.7400 EUR |
2,582.9700 EUR |
| 2025-01-01 |
2,537.0300 EUR |
7.5130 |
2,536.2900 EUR |
2,532.0300 EUR |
2,543.4600 EUR |
2,541.6000 EUR |
| 2024-12-31 |
2,527.2300 EUR |
23.2286 |
2,515.5400 EUR |
2,509.0200 EUR |
2,542.9600 EUR |
2,532.1100 EUR |
| 2024-12-30 |
2,527.5800 EUR |
16.3997 |
2,535.8300 EUR |
2,515.0200 EUR |
2,539.5700 EUR |
2,522.7400 EUR |
| 2024-12-29 |
2,538.4600 EUR |
21.4542 |
2,541.2200 EUR |
2,529.6800 EUR |
2,543.4600 EUR |
2,541.0800 EUR |
| 2024-12-28 |
2,536.8000 EUR |
19.5644 |
2,530.6900 EUR |
2,527.3900 EUR |
2,541.9700 EUR |
2,534.2400 EUR |
| 2024-12-27 |
2,525.5700 EUR |
46.6311 |
2,545.5000 EUR |
2,516.9900 EUR |
2,546.8000 EUR |
2,530.6900 EUR |
| 2024-12-26 |
2,541.4100 EUR |
27.4041 |
2,535.2500 EUR |
2,534.3400 EUR |
2,548.0600 EUR |
2,546.3500 EUR |
| 2024-12-25 |
2,544.5500 EUR |
92.0908 |
2,526.7300 EUR |
2,518.4600 EUR |
2,566.0000 EUR |
2,538.6300 EUR |
| 2024-12-24 |
2,524.9700 EUR |
23.7576 |
2,517.2500 EUR |
2,517.2500 EUR |
2,534.2400 EUR |
2,526.3400 EUR |
| 2024-12-23 |
2,533.2400 EUR |
12.5493 |
2,508.8500 EUR |
2,508.8400 EUR |
2,540.5800 EUR |
2,528.0500 EUR |
| 2024-12-22 |
2,510.6200 EUR |
32.3266 |
2,517.0100 EUR |
2,502.0000 EUR |
2,522.8200 EUR |
2,513.1500 EUR |
| 2024-12-21 |
2,519.1500 EUR |
49.9902 |
2,521.0900 EUR |
2,507.8700 EUR |
2,528.3500 EUR |
2,519.2200 EUR |
| 2024-12-20 |
2,507.9100 EUR |
89.9888 |
2,516.0100 EUR |
2,482.9100 EUR |
2,531.9000 EUR |
2,519.9200 EUR |
| 2024-12-19 |
2,522.8400 EUR |
59.7337 |
2,511.5200 EUR |
2,507.4600 EUR |
2,537.6100 EUR |
2,520.5600 EUR |
| 2024-12-18 |
2,521.1800 EUR |
51.7393 |
2,525.1800 EUR |
2,507.5000 EUR |
2,536.5000 EUR |
2,511.7400 EUR |
| 2024-12-17 |
2,526.4500 EUR |
34.1373 |
2,518.0200 EUR |
2,514.4800 EUR |
2,538.0000 EUR |
2,528.4100 EUR |
| 2024-12-16 |
2,527.7800 EUR |
98.4425 |
2,516.8800 EUR |
2,500.4000 EUR |
2,537.4300 EUR |
2,515.8700 EUR |
| 2024-12-15 |
2,527.0000 EUR |
6.3363 |
2,525.6600 EUR |
2,520.5800 EUR |
2,534.1700 EUR |
2,520.5900 EUR |
| 2024-12-14 |
2,536.1500 EUR |
15.3537 |
2,531.9600 EUR |
2,525.7300 EUR |
2,546.0000 EUR |
2,532.5500 EUR |
| 2024-12-13 |
2,540.0200 EUR |
30.6933 |
2,554.0200 EUR |
2,516.2100 EUR |
2,567.8600 EUR |
2,533.4400 EUR |
| 2024-12-12 |
2,565.3900 EUR |
47.1884 |
2,573.4200 EUR |
2,553.7200 EUR |
2,579.9700 EUR |
2,561.0300 EUR |
| 2024-12-11 |
2,561.1700 EUR |
135.3326 |
2,554.9100 EUR |
2,539.2000 EUR |
2,593.4500 EUR |
2,573.6700 EUR |
| 2024-12-10 |
2,541.6800 EUR |
73.4886 |
2,509.5200 EUR |
2,507.0000 EUR |
2,564.1500 EUR |
2,548.2800 EUR |
| 2024-12-09 |
2,505.6100 EUR |
77.6265 |
2,489.8800 EUR |
2,484.1900 EUR |
2,520.0000 EUR |
2,513.4800 EUR |
| 2024-12-08 |
2,485.8400 EUR |
35.0115 |
2,481.5600 EUR |
2,473.2300 EUR |
2,496.3300 EUR |
2,483.1400 EUR |
| 2024-12-07 |
2,486.7800 EUR |
5.0038 |
2,488.0200 EUR |
2,478.1000 EUR |
2,494.0100 EUR |
2,483.7800 EUR |
| 2024-12-06 |
2,490.3300 EUR |
38.3478 |
2,487.5100 EUR |
2,477.7000 EUR |
2,499.6800 EUR |
2,493.3200 EUR |