Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
3,284.7000 EUR |
80.8910 |
3,285.0900 EUR |
3,247.6900 EUR |
3,313.8800 EUR |
3,285.7100 EUR |
| 2025-09-29 |
3,273.8700 EUR |
92.5710 |
3,230.2400 EUR |
3,230.2400 EUR |
3,289.5100 EUR |
3,280.6400 EUR |
| 2025-09-28 |
3,233.5300 EUR |
12.8390 |
3,234.1100 EUR |
3,232.7600 EUR |
3,238.4400 EUR |
3,232.7600 EUR |
| 2025-09-27 |
3,235.5300 EUR |
22.9189 |
3,229.3400 EUR |
3,225.7600 EUR |
3,241.3400 EUR |
3,237.8400 EUR |
| 2025-09-26 |
3,226.4700 EUR |
36.6892 |
3,218.9900 EUR |
3,207.4900 EUR |
3,242.3100 EUR |
3,242.3100 EUR |
| 2025-09-25 |
3,199.3400 EUR |
26.6139 |
3,200.0000 EUR |
3,184.3100 EUR |
3,200.4300 EUR |
3,198.3200 EUR |
| 2025-09-24 |
3,215.7000 EUR |
57.4937 |
3,195.8400 EUR |
3,192.9500 EUR |
3,227.9700 EUR |
3,216.8500 EUR |
| 2025-09-23 |
3,212.3800 EUR |
142.0354 |
3,197.7400 EUR |
3,189.4500 EUR |
3,238.3200 EUR |
3,203.3000 EUR |
| 2025-09-22 |
3,172.5000 EUR |
69.0859 |
3,147.1700 EUR |
3,147.1700 EUR |
3,181.2900 EUR |
3,181.2900 EUR |
| 2025-09-21 |
3,141.5900 EUR |
14.0439 |
3,145.0000 EUR |
3,136.2400 EUR |
3,147.1600 EUR |
3,145.4300 EUR |
| 2025-09-20 |
3,146.7300 EUR |
30.1289 |
3,146.3700 EUR |
3,141.3000 EUR |
3,160.3900 EUR |
3,147.7700 EUR |
| 2025-09-19 |
3,108.1700 EUR |
3.3250 |
3,097.0000 EUR |
3,093.6700 EUR |
3,112.5000 EUR |
3,108.7600 EUR |
| 2025-09-18 |
3,097.7300 EUR |
59.8214 |
3,107.5200 EUR |
3,082.5200 EUR |
3,112.8500 EUR |
3,096.3000 EUR |
| 2025-09-17 |
3,115.4800 EUR |
60.6207 |
3,126.8600 EUR |
3,096.7800 EUR |
3,127.3400 EUR |
3,103.9400 EUR |
| 2025-09-16 |
3,138.5300 EUR |
53.4347 |
3,136.4000 EUR |
3,117.0200 EUR |
3,145.5400 EUR |
3,117.9800 EUR |
| 2025-09-15 |
3,108.8200 EUR |
10.0796 |
3,108.5600 EUR |
3,100.1200 EUR |
3,143.7000 EUR |
3,140.4500 EUR |
| 2025-09-14 |
3,096.7300 EUR |
1.7118 |
3,094.1900 EUR |
3,092.8900 EUR |
3,103.0000 EUR |
3,099.6500 EUR |
| 2025-09-13 |
3,091.6000 EUR |
18.1482 |
3,100.2700 EUR |
3,082.8300 EUR |
3,100.2700 EUR |
3,092.5400 EUR |
| 2025-09-12 |
3,111.2100 EUR |
30.5298 |
3,097.2100 EUR |
3,097.2100 EUR |
3,118.1800 EUR |
3,112.7000 EUR |
| 2025-09-11 |
3,098.0600 EUR |
149.1147 |
3,111.7000 EUR |
3,078.5800 EUR |
3,111.7000 EUR |
3,099.4200 EUR |
| 2025-09-10 |
3,118.9000 EUR |
36.3615 |
3,113.8100 EUR |
3,108.7700 EUR |
3,132.2600 EUR |
3,110.7400 EUR |
| 2025-09-09 |
3,116.4400 EUR |
77.0339 |
3,096.8100 EUR |
3,096.8100 EUR |
3,133.0000 EUR |
3,125.7800 EUR |
| 2025-09-08 |
3,085.0000 EUR |
29.3602 |
3,080.5400 EUR |
3,070.1500 EUR |
3,097.7200 EUR |
3,096.2100 EUR |
| 2025-09-07 |
3,094.2000 EUR |
23.7726 |
3,099.2100 EUR |
3,090.0600 EUR |
3,101.1000 EUR |
3,092.0000 EUR |
| 2025-09-06 |
3,090.8400 EUR |
38.5502 |
3,069.5900 EUR |
3,068.5600 EUR |
3,104.7900 EUR |
3,101.0700 EUR |
| 2025-09-05 |
3,049.0100 EUR |
29.6210 |
3,055.8300 EUR |
3,041.0900 EUR |
3,058.7300 EUR |
3,048.6700 EUR |
| 2025-09-04 |
3,054.4300 EUR |
87.9960 |
3,068.2700 EUR |
3,037.7900 EUR |
3,069.5500 EUR |
3,052.7200 EUR |
| 2025-09-03 |
3,055.9000 EUR |
29.5305 |
3,049.9800 EUR |
3,049.9800 EUR |
3,060.6300 EUR |
3,053.2400 EUR |
| 2025-09-02 |
3,005.2400 EUR |
55.7521 |
2,992.1000 EUR |
2,992.0900 EUR |
3,023.4300 EUR |
3,009.7900 EUR |
| 2025-09-01 |
2,981.5100 EUR |
54.6040 |
2,966.5600 EUR |
2,957.5000 EUR |
2,992.0500 EUR |
2,982.5300 EUR |
| 2025-08-31 |
2,964.9200 EUR |
25.2664 |
2,966.0400 EUR |
2,955.7000 EUR |
2,973.2100 EUR |
2,964.1000 EUR |
| 2025-08-30 |
2,968.8100 EUR |
9.5158 |
2,969.1400 EUR |
2,962.6000 EUR |
2,975.5200 EUR |
2,969.2100 EUR |
| 2025-08-29 |
2,926.7900 EUR |
28.4343 |
2,929.2600 EUR |
2,922.9500 EUR |
2,930.8700 EUR |
2,926.5800 EUR |
| 2025-08-28 |
2,912.7600 EUR |
4.9192 |
2,908.7300 EUR |
2,904.2600 EUR |
2,921.9900 EUR |
2,917.1100 EUR |
| 2025-08-27 |
2,903.7100 EUR |
9.7510 |
2,905.9800 EUR |
2,896.4200 EUR |
2,912.1300 EUR |
2,906.7900 EUR |
| 2025-08-26 |
2,894.6200 EUR |
53.6203 |
2,878.1600 EUR |
2,877.5200 EUR |
2,905.6800 EUR |
2,903.9200 EUR |
| 2025-08-25 |
2,873.7300 EUR |
35.5370 |
2,867.7800 EUR |
2,865.3800 EUR |
2,894.7500 EUR |
2,894.7500 EUR |
| 2025-08-24 |
2,856.5500 EUR |
7.4376 |
2,856.5700 EUR |
2,852.5200 EUR |
2,862.6000 EUR |
2,861.2000 EUR |
| 2025-08-23 |
2,850.8300 EUR |
14.9941 |
2,855.0700 EUR |
2,850.0000 EUR |
2,855.2900 EUR |
2,851.8700 EUR |
| 2025-08-22 |
2,868.7400 EUR |
10.1796 |
2,868.2200 EUR |
2,868.0000 EUR |
2,872.6500 EUR |
2,869.1600 EUR |
| 2025-08-21 |
2,862.8400 EUR |
14.2001 |
2,867.1300 EUR |
2,853.1000 EUR |
2,881.9600 EUR |
2,870.3800 EUR |
| 2025-08-20 |
2,847.0200 EUR |
27.1364 |
2,851.2200 EUR |
2,841.6700 EUR |
2,856.8200 EUR |
2,849.9400 EUR |
| 2025-08-19 |
2,848.9400 EUR |
22.0632 |
2,862.2000 EUR |
2,837.9400 EUR |
2,865.7400 EUR |
2,849.1000 EUR |
| 2025-08-18 |
2,860.6400 EUR |
34.0645 |
2,844.8700 EUR |
2,844.8700 EUR |
2,868.3100 EUR |
2,860.5300 EUR |
| 2025-08-17 |
2,851.1300 EUR |
8.9935 |
2,849.5500 EUR |
2,847.7800 EUR |
2,853.4900 EUR |
2,850.0500 EUR |
| 2025-08-16 |
2,851.0600 EUR |
9.7247 |
2,854.8800 EUR |
2,845.1100 EUR |
2,855.6300 EUR |
2,850.0000 EUR |
| 2025-08-15 |
2,854.4300 EUR |
27.9023 |
2,863.7200 EUR |
2,843.9100 EUR |
2,871.6700 EUR |
2,853.5100 EUR |
| 2025-08-14 |
2,866.0900 EUR |
59.1376 |
2,855.5700 EUR |
2,852.7300 EUR |
2,874.9700 EUR |
2,860.1900 EUR |
| 2025-08-13 |
2,857.2700 EUR |
56.2549 |
2,860.8900 EUR |
2,846.9300 EUR |
2,867.0400 EUR |
2,853.8100 EUR |
| 2025-08-12 |
2,879.6700 EUR |
64.1638 |
2,878.0200 EUR |
2,860.9900 EUR |
2,893.7800 EUR |
2,862.6300 EUR |