Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
2,860.6300 EUR |
26.8834 |
2,848.1800 EUR |
2,845.0000 EUR |
2,869.6000 EUR |
2,868.4000 EUR |
| 2025-07-27 |
2,888.3600 EUR |
107.6294 |
2,856.8000 EUR |
2,852.1100 EUR |
3,318.5100 EUR |
2,852.1100 EUR |
| 2025-07-26 |
2,856.7500 EUR |
14.8912 |
2,850.8200 EUR |
2,849.2200 EUR |
2,860.9100 EUR |
2,857.2100 EUR |
| 2025-07-25 |
2,860.5100 EUR |
23.7619 |
2,871.9900 EUR |
2,847.4100 EUR |
2,875.5700 EUR |
2,849.3700 EUR |
| 2025-07-24 |
2,874.4300 EUR |
26.4024 |
2,884.0300 EUR |
2,865.2100 EUR |
2,891.1300 EUR |
2,873.0200 EUR |
| 2025-07-23 |
2,907.0100 EUR |
70.0739 |
2,922.7500 EUR |
2,882.0000 EUR |
2,926.0400 EUR |
2,884.5200 EUR |
| 2025-07-22 |
2,912.8900 EUR |
39.4514 |
2,903.0600 EUR |
2,896.1700 EUR |
2,927.8600 EUR |
2,920.1500 EUR |
| 2025-07-21 |
2,897.1200 EUR |
34.2600 |
2,888.2700 EUR |
2,887.0200 EUR |
2,907.7500 EUR |
2,903.4500 EUR |
| 2025-07-20 |
2,885.3300 EUR |
10.7167 |
2,888.9000 EUR |
2,879.3400 EUR |
2,890.4300 EUR |
2,879.3400 EUR |
| 2025-07-19 |
2,887.6400 EUR |
15.1002 |
2,882.5600 EUR |
2,878.8200 EUR |
2,891.5200 EUR |
2,887.2800 EUR |
| 2025-07-18 |
2,874.1400 EUR |
29.0226 |
2,875.0100 EUR |
2,864.9000 EUR |
2,893.7500 EUR |
2,888.7600 EUR |
| 2025-07-17 |
2,879.2400 EUR |
44.9799 |
2,878.4100 EUR |
2,867.6200 EUR |
2,887.9500 EUR |
2,878.9900 EUR |
| 2025-07-16 |
2,880.5200 EUR |
29.2952 |
2,875.2800 EUR |
2,872.5200 EUR |
2,887.1500 EUR |
2,883.3600 EUR |
| 2025-07-15 |
2,880.7900 EUR |
52.8050 |
2,870.2600 EUR |
2,870.2600 EUR |
2,891.0100 EUR |
2,878.2000 EUR |
| 2025-07-14 |
2,867.9500 EUR |
62.1644 |
2,863.6800 EUR |
2,850.6800 EUR |
2,878.8400 EUR |
2,871.8200 EUR |
| 2025-07-13 |
2,845.8500 EUR |
67.4260 |
2,849.0000 EUR |
2,835.7100 EUR |
2,854.4100 EUR |
2,839.5800 EUR |
| 2025-07-12 |
2,847.0600 EUR |
9.4375 |
2,852.0400 EUR |
2,842.1300 EUR |
2,852.6700 EUR |
2,846.3600 EUR |
| 2025-07-11 |
2,848.6000 EUR |
96.9261 |
2,835.1300 EUR |
2,832.6300 EUR |
2,871.4700 EUR |
2,851.3800 EUR |
| 2025-07-10 |
2,834.8200 EUR |
7.6608 |
2,830.0000 EUR |
2,829.1400 EUR |
2,845.3100 EUR |
2,842.9100 EUR |
| 2025-07-09 |
2,828.5600 EUR |
41.6002 |
2,821.5800 EUR |
2,813.0900 EUR |
2,849.2800 EUR |
2,831.3300 EUR |
| 2025-07-08 |
2,829.2500 EUR |
56.3517 |
2,844.3100 EUR |
2,801.3300 EUR |
2,855.8700 EUR |
2,821.3400 EUR |
| 2025-07-07 |
2,830.4000 EUR |
10.0560 |
2,833.0500 EUR |
2,816.7900 EUR |
2,854.5800 EUR |
2,852.1600 EUR |
| 2025-07-06 |
2,848.5000 EUR |
12.1892 |
2,842.0400 EUR |
2,842.0200 EUR |
2,853.8100 EUR |
2,843.4700 EUR |
| 2025-07-05 |
2,841.9700 EUR |
4.8998 |
2,843.6300 EUR |
2,839.5400 EUR |
2,847.5200 EUR |
2,847.0600 EUR |
| 2025-07-04 |
2,837.5200 EUR |
20.9498 |
2,836.5800 EUR |
2,835.9700 EUR |
2,845.2800 EUR |
2,837.7600 EUR |
| 2025-07-03 |
2,842.5700 EUR |
13.4478 |
2,840.0000 EUR |
2,831.9400 EUR |
2,852.9400 EUR |
2,835.7700 EUR |
| 2025-07-02 |
2,843.9500 EUR |
11.9965 |
2,839.4600 EUR |
2,832.8400 EUR |
2,855.2800 EUR |
2,850.2100 EUR |
| 2025-07-01 |
2,836.1500 EUR |
9.2482 |
2,815.2100 EUR |
2,815.2100 EUR |
2,846.9000 EUR |
2,841.7200 EUR |
| 2025-06-30 |
2,814.7900 EUR |
4.6142 |
2,798.7500 EUR |
2,798.7500 EUR |
2,820.7500 EUR |
2,805.0000 EUR |
| 2025-06-29 |
2,809.0000 EUR |
6.0757 |
2,809.1400 EUR |
2,803.8200 EUR |
2,813.2000 EUR |
2,803.8200 EUR |
| 2025-06-28 |
2,812.5900 EUR |
18.4072 |
2,817.3300 EUR |
2,806.0100 EUR |
2,819.0200 EUR |
2,812.2700 EUR |
| 2025-06-27 |
2,816.7100 EUR |
60.8005 |
2,853.5600 EUR |
2,796.2300 EUR |
2,853.5600 EUR |
2,817.8900 EUR |
| 2025-06-26 |
2,861.3300 EUR |
17.3809 |
2,866.5700 EUR |
2,845.7400 EUR |
2,872.6800 EUR |
2,851.2000 EUR |
| 2025-06-25 |
2,882.7500 EUR |
8.0111 |
2,880.5700 EUR |
2,878.1700 EUR |
2,886.7200 EUR |
2,878.2200 EUR |
| 2025-06-24 |
2,885.2800 EUR |
103.0983 |
2,906.8800 EUR |
2,861.4700 EUR |
2,917.2500 EUR |
2,872.0300 EUR |
| 2025-06-23 |
2,943.8200 EUR |
76.2533 |
2,959.8300 EUR |
2,929.9300 EUR |
2,967.8500 EUR |
2,948.6200 EUR |
| 2025-06-22 |
2,971.4800 EUR |
34.5801 |
2,951.3600 EUR |
2,951.3600 EUR |
2,981.2300 EUR |
2,974.2200 EUR |
| 2025-06-21 |
2,951.0000 EUR |
11.9486 |
2,946.7300 EUR |
2,946.7300 EUR |
2,959.7700 EUR |
2,948.5100 EUR |
| 2025-06-20 |
2,933.4000 EUR |
44.9784 |
2,945.0000 EUR |
2,926.0000 EUR |
2,945.0000 EUR |
2,928.0800 EUR |
| 2025-06-19 |
2,951.9200 EUR |
94.8298 |
2,959.8300 EUR |
2,945.0000 EUR |
2,967.3700 EUR |
2,954.8600 EUR |
| 2025-06-18 |
2,965.8700 EUR |
13.6430 |
2,970.5300 EUR |
2,957.1600 EUR |
2,973.2100 EUR |
2,966.9300 EUR |
| 2025-06-17 |
2,954.3300 EUR |
3.4656 |
2,968.9700 EUR |
2,945.0500 EUR |
2,973.1100 EUR |
2,953.2300 EUR |
| 2025-06-16 |
2,988.1500 EUR |
110.6053 |
3,017.1000 EUR |
2,943.3700 EUR |
3,019.9400 EUR |
2,956.7200 EUR |
| 2025-06-15 |
3,018.9100 EUR |
55.8188 |
3,026.4200 EUR |
3,007.0600 EUR |
3,031.9000 EUR |
3,014.1800 EUR |
| 2025-06-14 |
3,006.1600 EUR |
23.6436 |
3,005.5100 EUR |
2,996.8400 EUR |
3,017.2800 EUR |
3,006.3200 EUR |
| 2025-06-13 |
2,994.4700 EUR |
95.3523 |
2,937.6800 EUR |
2,937.6800 EUR |
3,019.2900 EUR |
3,001.6800 EUR |
| 2025-06-12 |
2,934.0800 EUR |
23.8014 |
2,936.3800 EUR |
2,919.0000 EUR |
2,944.9800 EUR |
2,940.8100 EUR |
| 2025-06-11 |
2,931.1300 EUR |
8.7405 |
2,922.4000 EUR |
2,922.4000 EUR |
2,940.7400 EUR |
2,925.0000 EUR |
| 2025-06-10 |
2,934.8500 EUR |
68.3727 |
2,928.1000 EUR |
2,917.6100 EUR |
2,940.0100 EUR |
2,928.2600 EUR |
| 2025-06-09 |
2,926.8700 EUR |
21.0047 |
2,925.3000 EUR |
2,910.6600 EUR |
2,935.0000 EUR |
2,933.6300 EUR |