Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
3,506.2900 EUR |
0.1520 |
3,511.8900 EUR |
3,500.8400 EUR |
3,512.0800 EUR |
3,510.1000 EUR |
| 2025-11-18 |
3,460.0300 EUR |
29.7973 |
3,471.4500 EUR |
3,445.0000 EUR |
3,473.4600 EUR |
3,445.6900 EUR |
| 2025-11-17 |
3,487.1800 EUR |
26.2485 |
3,516.4300 EUR |
3,475.5700 EUR |
3,516.9500 EUR |
3,507.7000 EUR |
| 2025-11-16 |
3,529.9500 EUR |
18.0598 |
3,525.3300 EUR |
3,524.0700 EUR |
3,535.3400 EUR |
3,531.1600 EUR |
| 2025-11-15 |
3,507.6500 EUR |
2.4867 |
3,506.5900 EUR |
3,502.4400 EUR |
3,512.3100 EUR |
3,512.3100 EUR |
| 2025-11-14 |
3,543.0300 EUR |
256.2129 |
3,590.4400 EUR |
3,455.3000 EUR |
3,609.3600 EUR |
3,500.0000 EUR |
| 2025-11-13 |
3,631.3500 EUR |
20.6990 |
3,619.7000 EUR |
3,603.4400 EUR |
3,640.0000 EUR |
3,639.8300 EUR |
| 2025-11-12 |
3,539.0400 EUR |
16.7764 |
3,563.9800 EUR |
3,536.0900 EUR |
3,564.9800 EUR |
3,538.4700 EUR |
| 2025-11-11 |
3,568.9900 EUR |
33.5245 |
3,565.0500 EUR |
3,557.6100 EUR |
3,577.5000 EUR |
3,569.8500 EUR |
| 2025-11-10 |
3,515.0900 EUR |
64.0036 |
3,465.4300 EUR |
3,465.4300 EUR |
3,545.1700 EUR |
3,535.7300 EUR |
| 2025-11-09 |
3,451.3100 EUR |
16.4762 |
3,449.2600 EUR |
3,446.3500 EUR |
3,455.0100 EUR |
3,453.6400 EUR |
| 2025-11-08 |
3,446.1100 EUR |
4.7880 |
3,449.4700 EUR |
3,443.3500 EUR |
3,452.8500 EUR |
3,445.1400 EUR |
| 2025-11-07 |
3,455.1800 EUR |
25.5495 |
3,449.9700 EUR |
3,435.1600 EUR |
3,473.4500 EUR |
3,436.9300 EUR |
| 2025-11-06 |
3,444.5200 EUR |
6.3680 |
3,454.5200 EUR |
3,440.0100 EUR |
3,463.1200 EUR |
3,462.4500 EUR |
| 2025-11-05 |
3,441.1900 EUR |
33.1889 |
3,424.2000 EUR |
3,417.9500 EUR |
3,460.0000 EUR |
3,449.2500 EUR |
| 2025-11-04 |
3,459.1000 EUR |
54.8359 |
3,463.6700 EUR |
3,443.2400 EUR |
3,472.8600 EUR |
3,472.6000 EUR |
| 2025-11-03 |
3,481.6300 EUR |
99.2694 |
3,449.7000 EUR |
3,440.0000 EUR |
3,495.8800 EUR |
3,493.0900 EUR |
| 2025-11-02 |
3,469.0800 EUR |
65.3439 |
3,472.3400 EUR |
3,469.0700 EUR |
3,472.3400 EUR |
3,469.0800 EUR |
| 2025-11-01 |
3,466.8300 EUR |
8.1212 |
3,462.6700 EUR |
3,462.6700 EUR |
3,469.8400 EUR |
3,465.8800 EUR |
| 2025-10-31 |
3,460.6300 EUR |
38.3903 |
3,485.3500 EUR |
3,448.4200 EUR |
3,485.5100 EUR |
3,463.0000 EUR |
| 2025-10-30 |
3,447.0700 EUR |
111.7381 |
3,408.6400 EUR |
3,382.8100 EUR |
3,482.4400 EUR |
3,478.5900 EUR |
| 2025-10-29 |
3,439.3100 EUR |
74.7745 |
3,407.3200 EUR |
3,400.1900 EUR |
3,463.0000 EUR |
3,454.4500 EUR |
| 2025-10-28 |
3,421.1000 EUR |
4.3908 |
3,421.3900 EUR |
3,413.5100 EUR |
3,438.2100 EUR |
3,415.6400 EUR |
| 2025-10-27 |
3,478.1300 EUR |
506.5710 |
3,487.9700 EUR |
3,458.5700 EUR |
3,512.1400 EUR |
3,494.0800 EUR |
| 2025-10-26 |
3,529.2400 EUR |
26.3599 |
3,534.7500 EUR |
3,525.8300 EUR |
3,536.5500 EUR |
3,527.6500 EUR |
| 2025-10-25 |
3,545.8300 EUR |
73.8427 |
3,538.4300 EUR |
3,531.3800 EUR |
3,590.0000 EUR |
3,532.6500 EUR |
| 2025-10-24 |
3,551.6300 EUR |
3.1298 |
3,548.5600 EUR |
3,543.3600 EUR |
3,562.7400 EUR |
3,547.1900 EUR |
| 2025-10-23 |
3,532.8900 EUR |
64.1175 |
3,523.0300 EUR |
3,510.6300 EUR |
3,564.6000 EUR |
3,553.8100 EUR |
| 2025-10-22 |
3,527.4400 EUR |
284.8533 |
3,532.5800 EUR |
3,469.0000 EUR |
3,613.4200 EUR |
3,480.7800 EUR |
| 2025-10-21 |
3,744.8500 EUR |
16.2816 |
3,749.4000 EUR |
3,730.0000 EUR |
3,757.1700 EUR |
3,740.3800 EUR |
| 2025-10-20 |
3,634.6600 EUR |
27.0917 |
3,643.1600 EUR |
3,618.9200 EUR |
3,661.6200 EUR |
3,643.7100 EUR |
| 2025-10-19 |
3,636.0200 EUR |
113.3453 |
3,650.1900 EUR |
3,609.6800 EUR |
3,659.1200 EUR |
3,640.1100 EUR |
| 2025-10-18 |
3,640.0800 EUR |
41.3930 |
3,642.6700 EUR |
3,619.9600 EUR |
3,655.7200 EUR |
3,652.7800 EUR |
| 2025-10-17 |
3,748.2700 EUR |
940.1567 |
3,797.0400 EUR |
3,626.4100 EUR |
4,074.2700 EUR |
3,645.8200 EUR |
| 2025-10-16 |
3,676.6800 EUR |
368.4560 |
3,648.7700 EUR |
3,631.6200 EUR |
3,745.7500 EUR |
3,695.7100 EUR |
| 2025-10-15 |
3,633.0900 EUR |
117.9313 |
3,606.6800 EUR |
3,603.9000 EUR |
3,663.2500 EUR |
3,625.1800 EUR |
| 2025-10-14 |
3,592.7200 EUR |
222.5923 |
3,587.2000 EUR |
3,553.0000 EUR |
3,632.0400 EUR |
3,585.6300 EUR |
| 2025-10-13 |
3,544.4800 EUR |
245.8696 |
3,483.2100 EUR |
3,479.8200 EUR |
3,574.2600 EUR |
3,572.1500 EUR |
| 2025-10-12 |
3,497.2600 EUR |
53.4653 |
3,487.4700 EUR |
3,487.4700 EUR |
3,513.4900 EUR |
3,499.1800 EUR |
| 2025-10-11 |
3,472.3000 EUR |
70.7350 |
3,474.5700 EUR |
3,437.6800 EUR |
3,500.3100 EUR |
3,494.0000 EUR |
| 2025-10-10 |
3,448.7000 EUR |
61.1575 |
3,456.8800 EUR |
3,425.8200 EUR |
3,469.2200 EUR |
3,445.0600 EUR |
| 2025-10-09 |
3,484.0800 EUR |
27.9994 |
3,463.8700 EUR |
3,462.7000 EUR |
3,494.5200 EUR |
3,488.5700 EUR |
| 2025-10-08 |
3,479.9700 EUR |
204.1269 |
3,437.6300 EUR |
3,437.6300 EUR |
3,500.0000 EUR |
3,488.4600 EUR |
| 2025-10-07 |
3,417.4900 EUR |
203.6838 |
3,398.1100 EUR |
3,386.1800 EUR |
3,440.6900 EUR |
3,434.2900 EUR |
| 2025-10-06 |
3,373.4600 EUR |
109.9024 |
3,330.5900 EUR |
3,330.5900 EUR |
3,397.0800 EUR |
3,381.8800 EUR |
| 2025-10-05 |
3,299.5500 EUR |
31.1303 |
3,315.9000 EUR |
3,289.8100 EUR |
3,317.8900 EUR |
3,300.9200 EUR |
| 2025-10-04 |
3,309.9900 EUR |
6.0850 |
3,311.3700 EUR |
3,305.9600 EUR |
3,314.0600 EUR |
3,311.6700 EUR |
| 2025-10-03 |
3,299.5700 EUR |
42.0010 |
3,295.9500 EUR |
3,281.1000 EUR |
3,313.0100 EUR |
3,302.1100 EUR |
| 2025-10-02 |
3,301.6700 EUR |
66.9370 |
3,301.2000 EUR |
3,280.0000 EUR |
3,330.4300 EUR |
3,294.3600 EUR |
| 2025-10-01 |
3,297.9200 EUR |
103.3777 |
3,304.3500 EUR |
3,295.4200 EUR |
3,323.5700 EUR |
3,323.5700 EUR |