Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
1.4210 ETH |
7.9255 |
1.3489 ETH |
1.3300 ETH |
1.4623 ETH |
1.4293 ETH |
| 2025-03-08 |
1.3338 ETH |
3.0415 |
1.3753 ETH |
1.3185 ETH |
1.3872 ETH |
1.3185 ETH |
| 2025-03-07 |
1.3610 ETH |
5.3711 |
1.3365 ETH |
1.3127 ETH |
1.3863 ETH |
1.3715 ETH |
| 2025-03-06 |
1.2987 ETH |
1.9225 |
1.3256 ETH |
1.2658 ETH |
1.3256 ETH |
1.3025 ETH |
| 2025-03-05 |
1.3238 ETH |
13.2303 |
1.3726 ETH |
1.2952 ETH |
1.3726 ETH |
1.3300 ETH |
| 2025-03-04 |
1.3948 ETH |
10.1378 |
1.3365 ETH |
1.3365 ETH |
1.4332 ETH |
1.3864 ETH |
| 2025-03-03 |
1.2258 ETH |
9.9076 |
1.1608 ETH |
1.1587 ETH |
1.3696 ETH |
1.3512 ETH |
| 2025-03-02 |
1.1791 ETH |
11.1154 |
1.3073 ETH |
1.1332 ETH |
1.3117 ETH |
1.1646 ETH |
| 2025-03-01 |
1.3139 ETH |
2.0743 |
1.2981 ETH |
1.2591 ETH |
1.3360 ETH |
1.3077 ETH |
| 2025-02-28 |
1.3451 ETH |
49.8429 |
1.2690 ETH |
1.2582 ETH |
1.4018 ETH |
1.2708 ETH |
| 2025-02-27 |
1.2333 ETH |
0.3704 |
1.2690 ETH |
1.2250 ETH |
1.2732 ETH |
1.2250 ETH |
| 2025-02-26 |
1.2122 ETH |
3.7857 |
1.1919 ETH |
1.1745 ETH |
1.2973 ETH |
1.2490 ETH |
| 2025-02-25 |
1.2213 ETH |
44.0575 |
1.1918 ETH |
1.1597 ETH |
1.2843 ETH |
1.1597 ETH |
| 2025-02-24 |
1.1040 ETH |
9.1801 |
1.0646 ETH |
1.0530 ETH |
1.1227 ETH |
1.1196 ETH |
| 2025-02-23 |
1.0593 ETH |
328.3137 |
1.0756 ETH |
1.0521 ETH |
1.0756 ETH |
1.0714 ETH |
| 2025-02-22 |
1.0984 ETH |
8.9844 |
1.1208 ETH |
1.0590 ETH |
1.1214 ETH |
1.0761 ETH |
| 2025-02-21 |
1.0683 ETH |
4.4631 |
1.0920 ETH |
1.0401 ETH |
1.1271 ETH |
1.1214 ETH |
| 2025-02-20 |
1.0781 ETH |
0.4145 |
1.0956 ETH |
1.0685 ETH |
1.0956 ETH |
1.0768 ETH |
| 2025-02-19 |
1.0898 ETH |
0.6704 |
1.1011 ETH |
1.0825 ETH |
1.1173 ETH |
1.0825 ETH |
| 2025-02-18 |
1.1169 ETH |
2.9115 |
1.0782 ETH |
1.0782 ETH |
1.1304 ETH |
1.1113 ETH |
| 2025-02-17 |
1.0684 ETH |
1.2732 |
1.0938 ETH |
1.0270 ETH |
1.1102 ETH |
1.0711 ETH |
| 2025-02-16 |
1.0805 ETH |
1.2211 |
1.0896 ETH |
1.0677 ETH |
1.0931 ETH |
1.0779 ETH |
| 2025-02-15 |
1.0750 ETH |
0.0777 |
1.0842 ETH |
1.0649 ETH |
1.0864 ETH |
1.0864 ETH |
| 2025-02-14 |
1.0973 ETH |
0.5150 |
1.1186 ETH |
1.0783 ETH |
1.1186 ETH |
1.0878 ETH |
| 2025-02-13 |
1.1009 ETH |
1.5947 |
1.0749 ETH |
1.0537 ETH |
1.1206 ETH |
1.1206 ETH |
| 2025-02-12 |
1.1084 ETH |
2.6309 |
1.1241 ETH |
1.0387 ETH |
1.1473 ETH |
1.0387 ETH |
| 2025-02-11 |
1.1169 ETH |
2.1976 |
1.0935 ETH |
1.0686 ETH |
1.1407 ETH |
1.1114 ETH |
| 2025-02-10 |
1.1119 ETH |
6.4714 |
1.1022 ETH |
1.0941 ETH |
1.1449 ETH |
1.0984 ETH |
| 2025-02-09 |
1.1170 ETH |
0.1661 |
1.1035 ETH |
1.0717 ETH |
1.1380 ETH |
1.1380 ETH |
| 2025-02-08 |
1.1044 ETH |
2.3880 |
1.0945 ETH |
1.0795 ETH |
1.1215 ETH |
1.0795 ETH |
| 2025-02-07 |
1.0623 ETH |
5.0463 |
1.0820 ETH |
1.0259 ETH |
1.1171 ETH |
1.1171 ETH |
| 2025-02-06 |
1.0423 ETH |
1.3686 |
1.0465 ETH |
1.0104 ETH |
1.0761 ETH |
1.0591 ETH |
| 2025-02-05 |
1.0598 ETH |
2.2558 |
1.0516 ETH |
1.0231 ETH |
1.0751 ETH |
1.0416 ETH |
| 2025-02-04 |
1.0354 ETH |
55.7961 |
0.9895 ETH |
0.9820 ETH |
1.0977 ETH |
1.0465 ETH |
| 2025-02-03 |
1.1193 ETH |
35.7638 |
0.9947 ETH |
0.9890 ETH |
1.2868 ETH |
1.0028 ETH |
| 2025-02-02 |
0.9525 ETH |
27.8013 |
0.9072 ETH |
0.8990 ETH |
1.0514 ETH |
1.0126 ETH |
| 2025-02-01 |
0.8570 ETH |
0.9463 |
0.8525 ETH |
0.8453 ETH |
0.8707 ETH |
0.8707 ETH |
| 2025-01-31 |
0.8331 ETH |
14.1424 |
0.8635 ETH |
0.8200 ETH |
0.8741 ETH |
0.8354 ETH |
| 2025-01-30 |
0.8638 ETH |
3.2086 |
0.8887 ETH |
0.8453 ETH |
0.8924 ETH |
0.8632 ETH |
| 2025-01-29 |
0.8732 ETH |
24.4608 |
0.9032 ETH |
0.8664 ETH |
0.9032 ETH |
0.8887 ETH |
| 2025-01-28 |
0.8836 ETH |
1.9095 |
0.8593 ETH |
0.8497 ETH |
0.9070 ETH |
0.9070 ETH |
| 2025-01-27 |
0.8814 ETH |
10.7102 |
0.8530 ETH |
0.8530 ETH |
0.9072 ETH |
0.8905 ETH |
| 2025-01-26 |
0.8268 ETH |
1.7746 |
0.8281 ETH |
0.8214 ETH |
0.8390 ETH |
0.8356 ETH |
| 2025-01-25 |
0.8440 ETH |
2.1686 |
0.8356 ETH |
0.8353 ETH |
0.8460 ETH |
0.8354 ETH |
| 2025-01-24 |
0.8118 ETH |
7.4162 |
0.8237 ETH |
0.8047 ETH |
0.8238 ETH |
0.8084 ETH |
| 2025-01-23 |
0.8480 ETH |
0.7307 |
0.8531 ETH |
0.8364 ETH |
0.8614 ETH |
0.8364 ETH |
| 2025-01-22 |
0.8322 ETH |
0.9233 |
0.8160 ETH |
0.8160 ETH |
0.8504 ETH |
0.8465 ETH |
| 2025-01-21 |
0.8218 ETH |
5.6887 |
0.8238 ETH |
0.8050 ETH |
0.8439 ETH |
0.8309 ETH |
| 2025-01-20 |
0.8185 ETH |
6.9466 |
0.8389 ETH |
0.7869 ETH |
0.8504 ETH |
0.8051 ETH |
| 2025-01-19 |
0.8192 ETH |
13.4679 |
0.8050 ETH |
0.7798 ETH |
0.8542 ETH |
0.7898 ETH |