Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
0.7881 ETH |
58.3488 |
0.8297 ETH |
0.7715 ETH |
0.8495 ETH |
0.7728 ETH |
| 2024-11-10 |
0.8302 ETH |
6.7416 |
0.8567 ETH |
0.8250 ETH |
0.8567 ETH |
0.8318 ETH |
| 2024-11-09 |
0.8724 ETH |
18.4474 |
0.8941 ETH |
0.8681 ETH |
0.8991 ETH |
0.8868 ETH |
| 2024-11-08 |
0.9011 ETH |
20.3673 |
0.9316 ETH |
0.8797 ETH |
0.9316 ETH |
0.8993 ETH |
| 2024-11-07 |
0.9387 ETH |
19.7871 |
0.9794 ETH |
0.9213 ETH |
0.9794 ETH |
0.9426 ETH |
| 2024-11-06 |
1.0253 ETH |
21.9266 |
1.1193 ETH |
0.9794 ETH |
1.1193 ETH |
0.9880 ETH |
| 2024-11-05 |
1.1217 ETH |
3.8574 |
1.1377 ETH |
1.1100 ETH |
1.1377 ETH |
1.1294 ETH |
| 2024-11-04 |
1.1240 ETH |
2.9773 |
1.1248 ETH |
1.1100 ETH |
1.1613 ETH |
1.1450 ETH |
| 2024-11-03 |
1.1192 ETH |
3.9362 |
1.1048 ETH |
1.1043 ETH |
1.1303 ETH |
1.1146 ETH |
| 2024-11-02 |
1.1134 ETH |
38.8690 |
1.0981 ETH |
1.0940 ETH |
1.1211 ETH |
1.1211 ETH |
| 2024-11-01 |
1.0932 ETH |
21.2553 |
1.1000 ETH |
1.0702 ETH |
1.1064 ETH |
1.0888 ETH |
| 2024-10-31 |
1.0603 ETH |
4.7791 |
1.0532 ETH |
1.0518 ETH |
1.0965 ETH |
1.0836 ETH |
| 2024-10-30 |
1.0431 ETH |
1.5818 |
1.0493 ETH |
1.0225 ETH |
1.0543 ETH |
1.0403 ETH |
| 2024-10-29 |
1.0523 ETH |
6.8872 |
1.0654 ETH |
1.0309 ETH |
1.0654 ETH |
1.0578 ETH |
| 2024-10-28 |
1.1001 ETH |
1.7487 |
1.1064 ETH |
1.0844 ETH |
1.1064 ETH |
1.1019 ETH |
| 2024-10-27 |
1.1146 ETH |
0.2892 |
1.1154 ETH |
1.1055 ETH |
1.1201 ETH |
1.1055 ETH |
| 2024-10-26 |
1.1233 ETH |
0.4460 |
1.1331 ETH |
1.1055 ETH |
1.1331 ETH |
1.1055 ETH |
| 2024-10-25 |
1.0997 ETH |
1.4410 |
1.0929 ETH |
1.0742 ETH |
1.1387 ETH |
1.1387 ETH |
| 2024-10-24 |
1.0842 ETH |
4.8964 |
1.0830 ETH |
1.0783 ETH |
1.0997 ETH |
1.0786 ETH |
| 2024-10-23 |
1.0799 ETH |
6.8204 |
1.0532 ETH |
1.0532 ETH |
1.1110 ETH |
1.0872 ETH |
| 2024-10-22 |
1.0520 ETH |
16.6627 |
1.0318 ETH |
1.0318 ETH |
1.1500 ETH |
1.0524 ETH |
| 2024-10-21 |
1.0236 ETH |
67.1189 |
1.0032 ETH |
1.0032 ETH |
1.0556 ETH |
1.0183 ETH |
| 2024-10-20 |
1.0208 ETH |
9.9632 |
1.0349 ETH |
1.0017 ETH |
1.0349 ETH |
1.0017 ETH |
| 2024-10-19 |
1.0320 ETH |
3.4549 |
1.0286 ETH |
1.0268 ETH |
1.0395 ETH |
1.0334 ETH |
| 2024-10-18 |
1.0333 ETH |
2.3240 |
1.0352 ETH |
1.0225 ETH |
1.0423 ETH |
1.0225 ETH |
| 2024-10-17 |
1.0355 ETH |
9.6386 |
1.0183 ETH |
1.0183 ETH |
1.0446 ETH |
1.0402 ETH |
| 2024-10-16 |
1.0212 ETH |
1.1789 |
1.0225 ETH |
1.0183 ETH |
1.0311 ETH |
1.0202 ETH |
| 2024-10-15 |
1.0229 ETH |
18.0279 |
1.0149 ETH |
1.0017 ETH |
1.0446 ETH |
1.0267 ETH |
| 2024-10-14 |
1.0350 ETH |
12.8512 |
1.0831 ETH |
1.0100 ETH |
1.0831 ETH |
1.0179 ETH |
| 2024-10-13 |
1.0857 ETH |
0.4726 |
1.0839 ETH |
1.0839 ETH |
1.0884 ETH |
1.0884 ETH |
| 2024-10-12 |
1.0778 ETH |
0.1997 |
1.0830 ETH |
1.0742 ETH |
1.0830 ETH |
1.0742 ETH |
| 2024-10-11 |
1.0996 ETH |
0.4076 |
1.1061 ETH |
1.0875 ETH |
1.1061 ETH |
1.0884 ETH |
| 2024-10-10 |
1.1187 ETH |
32.6625 |
1.0964 ETH |
1.0919 ETH |
1.1320 ETH |
1.1316 ETH |
| 2024-10-09 |
1.0864 ETH |
0.7315 |
1.0698 ETH |
1.0654 ETH |
1.1064 ETH |
1.1017 ETH |
| 2024-10-08 |
1.0918 ETH |
0.5738 |
1.0919 ETH |
1.0742 ETH |
1.1019 ETH |
1.0770 ETH |
| 2024-10-07 |
1.0828 ETH |
5.5342 |
1.0964 ETH |
1.0654 ETH |
1.0964 ETH |
1.0929 ETH |
| 2024-10-06 |
1.1068 ETH |
5.2599 |
1.1149 ETH |
1.0972 ETH |
1.1152 ETH |
1.0972 ETH |
| 2024-10-05 |
1.1133 ETH |
9.2879 |
1.1016 ETH |
1.0983 ETH |
1.1225 ETH |
1.1225 ETH |
| 2024-10-04 |
1.1159 ETH |
68.2044 |
1.1331 ETH |
1.0929 ETH |
1.1392 ETH |
1.0985 ETH |
| 2024-10-03 |
1.1343 ETH |
5.8837 |
1.1274 ETH |
1.1117 ETH |
1.1511 ETH |
1.1376 ETH |
| 2024-10-02 |
1.0934 ETH |
7.0519 |
1.1012 ETH |
1.0687 ETH |
1.1353 ETH |
1.1239 ETH |
| 2024-10-01 |
1.0553 ETH |
9.1304 |
1.0058 ETH |
0.9958 ETH |
1.0795 ETH |
1.0795 ETH |
| 2024-09-30 |
1.0125 ETH |
3.5632 |
1.0109 ETH |
1.0017 ETH |
1.0155 ETH |
1.0094 ETH |
| 2024-09-29 |
1.0059 ETH |
0.5229 |
1.0000 ETH |
1.0000 ETH |
1.0089 ETH |
1.0015 ETH |
| 2024-09-28 |
0.9904 ETH |
1.0074 |
0.9813 ETH |
0.9813 ETH |
0.9996 ETH |
0.9966 ETH |
| 2024-09-27 |
0.9980 ETH |
7.3759 |
1.0057 ETH |
0.9762 ETH |
1.0149 ETH |
0.9804 ETH |
| 2024-09-26 |
1.0080 ETH |
1.6280 |
1.0289 ETH |
0.9995 ETH |
1.0373 ETH |
1.0084 ETH |
| 2024-09-25 |
0.9995 ETH |
48.8919 |
1.0026 ETH |
0.9882 ETH |
1.0329 ETH |
1.0255 ETH |
| 2024-09-24 |
1.0182 ETH |
81.9969 |
0.9940 ETH |
0.9882 ETH |
1.0287 ETH |
0.9989 ETH |
| 2024-09-23 |
0.9873 ETH |
21.9345 |
1.0112 ETH |
0.9756 ETH |
1.0112 ETH |
0.9886 ETH |