Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1.0392 ETH |
1.0105 |
1.0528 ETH |
1.0300 ETH |
1.0528 ETH |
1.0300 ETH |
| 2025-10-25 |
1.0474 ETH |
2.5407 |
1.0631 ETH |
1.0430 ETH |
1.0631 ETH |
1.0430 ETH |
| 2025-10-24 |
1.0560 ETH |
0.0019 |
1.0560 ETH |
1.0560 ETH |
1.0560 ETH |
1.0560 ETH |
| 2025-10-23 |
1.0624 ETH |
30.8244 |
1.0672 ETH |
1.0590 ETH |
1.0764 ETH |
1.0590 ETH |
| 2025-10-22 |
1.0670 ETH |
38.0606 |
1.0380 ETH |
1.0380 ETH |
1.0801 ETH |
1.0530 ETH |
| 2025-10-21 |
1.0973 ETH |
0.1278 |
1.1071 ETH |
1.0948 ETH |
1.1071 ETH |
1.1034 ETH |
| 2025-10-20 |
1.0442 ETH |
5.8768 |
1.0700 ETH |
1.0339 ETH |
1.0826 ETH |
1.0417 ETH |
| 2025-10-19 |
1.0745 ETH |
11.5004 |
1.0994 ETH |
1.0559 ETH |
1.1030 ETH |
1.0581 ETH |
| 2025-10-18 |
1.0946 ETH |
17.2098 |
1.1017 ETH |
1.0748 ETH |
1.1120 ETH |
1.0883 ETH |
| 2025-10-17 |
1.1682 ETH |
71.3830 |
1.1363 ETH |
1.1041 ETH |
1.2122 ETH |
1.1307 ETH |
| 2025-10-16 |
1.0705 ETH |
45.5807 |
1.0789 ETH |
1.0446 ETH |
1.1214 ETH |
1.1101 ETH |
| 2025-10-15 |
1.0150 ETH |
33.7599 |
1.0114 ETH |
1.0019 ETH |
1.0646 ETH |
1.0646 ETH |
| 2025-10-14 |
1.0339 ETH |
37.6751 |
0.9752 ETH |
0.9748 ETH |
1.0688 ETH |
1.0213 ETH |
| 2025-10-13 |
0.9959 ETH |
45.9037 |
0.9711 ETH |
0.9628 ETH |
1.0159 ETH |
0.9721 ETH |
| 2025-10-12 |
1.0742 ETH |
0.1064 |
1.0715 ETH |
1.0705 ETH |
1.0892 ETH |
1.0740 ETH |
| 2025-10-11 |
1.0457 ETH |
12.6366 |
1.0440 ETH |
1.0288 ETH |
1.0648 ETH |
1.0494 ETH |
| 2025-10-10 |
0.9358 ETH |
21.5968 |
0.9071 ETH |
0.9071 ETH |
0.9863 ETH |
0.9782 ETH |
| 2025-10-09 |
0.9112 ETH |
1.6954 |
0.8993 ETH |
0.8993 ETH |
0.9270 ETH |
0.9270 ETH |
| 2025-10-08 |
0.9039 ETH |
23.9001 |
0.9018 ETH |
0.8931 ETH |
0.9185 ETH |
0.9060 ETH |
| 2025-10-07 |
0.8849 ETH |
120.7059 |
0.8478 ETH |
0.8383 ETH |
0.9103 ETH |
0.8946 ETH |
| 2025-10-06 |
0.8602 ETH |
8.3834 |
0.8756 ETH |
0.8407 ETH |
0.8798 ETH |
0.8557 ETH |
| 2025-10-05 |
0.8566 ETH |
3.9398 |
0.8640 ETH |
0.8406 ETH |
0.8652 ETH |
0.8635 ETH |
| 2025-10-04 |
0.8608 ETH |
0.2316 |
0.8619 ETH |
0.8573 ETH |
0.8686 ETH |
0.8686 ETH |
| 2025-10-03 |
0.8637 ETH |
11.4917 |
0.8660 ETH |
0.8431 ETH |
0.8776 ETH |
0.8618 ETH |
| 2025-10-02 |
0.8839 ETH |
64.9296 |
0.8822 ETH |
0.8696 ETH |
0.8988 ETH |
0.8711 ETH |
| 2025-10-01 |
0.9417 ETH |
0.3726 |
0.9351 ETH |
0.9319 ETH |
0.9425 ETH |
0.9424 ETH |
| 2025-09-30 |
0.9307 ETH |
8.3714 |
0.9160 ETH |
0.9078 ETH |
0.9389 ETH |
0.9377 ETH |
| 2025-09-29 |
0.9359 ETH |
62.8377 |
0.9223 ETH |
0.9048 ETH |
0.9454 ETH |
0.9070 ETH |
| 2025-09-28 |
0.9447 ETH |
0.7344 |
0.9471 ETH |
0.9376 ETH |
0.9471 ETH |
0.9416 ETH |
| 2025-09-27 |
0.9478 ETH |
46.8542 |
0.9468 ETH |
0.9394 ETH |
0.9585 ETH |
0.9520 ETH |
| 2025-09-26 |
0.9612 ETH |
3.2382 |
0.9612 ETH |
0.9480 ETH |
0.9736 ETH |
0.9496 ETH |
| 2025-09-25 |
0.9318 ETH |
1.6560 |
0.9052 ETH |
0.9052 ETH |
0.9396 ETH |
0.9290 ETH |
| 2025-09-24 |
0.9085 ETH |
6.3313 |
0.9101 ETH |
0.9000 ETH |
0.9230 ETH |
0.9108 ETH |
| 2025-09-23 |
0.9039 ETH |
124.9903 |
0.8978 ETH |
0.8951 ETH |
0.9192 ETH |
0.9166 ETH |
| 2025-09-22 |
0.8855 ETH |
46.0686 |
0.8350 ETH |
0.8350 ETH |
0.9100 ETH |
0.8962 ETH |
| 2025-09-21 |
0.8217 ETH |
1.1000 |
0.8212 ETH |
0.8189 ETH |
0.8303 ETH |
0.8303 ETH |
| 2025-09-20 |
0.8268 ETH |
16.8222 |
0.8286 ETH |
0.8210 ETH |
0.8316 ETH |
0.8212 ETH |
| 2025-09-19 |
0.7978 ETH |
0.0031 |
0.7978 ETH |
0.7978 ETH |
0.7978 ETH |
0.7978 ETH |
| 2025-09-18 |
0.7872 ETH |
14.1414 |
0.8010 ETH |
0.7540 ETH |
0.8105 ETH |
0.7979 ETH |
| 2025-09-17 |
0.8155 ETH |
5.9945 |
0.8139 ETH |
0.8060 ETH |
0.8363 ETH |
0.8060 ETH |
| 2025-09-16 |
0.8384 ETH |
41.8947 |
0.8147 ETH |
0.8137 ETH |
0.8476 ETH |
0.8341 ETH |
| 2025-09-15 |
0.8153 ETH |
19.1990 |
0.7807 ETH |
0.7807 ETH |
0.8296 ETH |
0.8182 ETH |
| 2025-09-14 |
0.7836 ETH |
1.4293 |
0.7808 ETH |
0.7800 ETH |
0.7911 ETH |
0.7826 ETH |
| 2025-09-13 |
0.7668 ETH |
1.6790 |
0.7712 ETH |
0.7650 ETH |
0.7759 ETH |
0.7720 ETH |
| 2025-09-12 |
0.8016 ETH |
28.3486 |
0.8005 ETH |
0.7910 ETH |
0.8164 ETH |
0.7910 ETH |
| 2025-09-11 |
0.8057 ETH |
74.1277 |
0.8306 ETH |
0.7897 ETH |
0.8455 ETH |
0.8306 ETH |
| 2025-09-10 |
0.8339 ETH |
5.0417 |
0.8489 ETH |
0.8225 ETH |
0.8490 ETH |
0.8250 ETH |
| 2025-09-09 |
0.8392 ETH |
34.0595 |
0.8506 ETH |
0.8360 ETH |
0.8566 ETH |
0.8523 ETH |
| 2025-09-08 |
0.8310 ETH |
6.0035 |
0.8429 ETH |
0.8309 ETH |
0.8497 ETH |
0.8497 ETH |
| 2025-09-07 |
0.8446 ETH |
37.6432 |
0.8470 ETH |
0.8428 ETH |
0.8516 ETH |
0.8428 ETH |