Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
1.3909 ETH |
40.8116 |
1.3816 ETH |
1.3800 ETH |
1.4199 ETH |
1.3990 ETH |
| 2026-01-02 |
1.4433 ETH |
27.8409 |
1.4490 ETH |
1.4402 ETH |
1.4640 ETH |
1.4476 ETH |
| 2026-01-01 |
1.4509 ETH |
1.9669 |
1.4507 ETH |
1.4506 ETH |
1.4663 ETH |
1.4530 ETH |
| 2025-12-31 |
1.4695 ETH |
3.2733 |
1.4776 ETH |
1.4470 ETH |
1.4847 ETH |
1.4551 ETH |
| 2025-12-30 |
1.4860 ETH |
7.2638 |
1.4917 ETH |
1.4710 ETH |
1.5039 ETH |
1.4858 ETH |
| 2025-12-29 |
1.5055 ETH |
24.9724 |
1.5460 ETH |
1.4772 ETH |
1.5460 ETH |
1.4940 ETH |
| 2025-12-28 |
1.5616 ETH |
48.2119 |
1.5540 ETH |
1.5404 ETH |
1.5747 ETH |
1.5449 ETH |
| 2025-12-27 |
1.5648 ETH |
19.4766 |
1.5723 ETH |
1.5446 ETH |
1.5754 ETH |
1.5580 ETH |
| 2025-12-26 |
1.5258 ETH |
3.1147 |
1.5627 ETH |
1.5123 ETH |
1.5627 ETH |
1.5399 ETH |
| 2025-12-25 |
1.5208 ETH |
5.2662 |
1.5224 ETH |
1.5127 ETH |
1.5434 ETH |
1.5352 ETH |
| 2025-12-24 |
1.5452 ETH |
72.7082 |
1.5393 ETH |
1.5258 ETH |
1.5534 ETH |
1.5420 ETH |
| 2025-12-23 |
1.5217 ETH |
0.9312 |
1.4986 ETH |
1.4840 ETH |
1.5250 ETH |
1.5161 ETH |
| 2025-12-22 |
1.4570 ETH |
3.7901 |
1.4441 ETH |
1.4400 ETH |
1.4738 ETH |
1.4660 ETH |
| 2025-12-21 |
1.4570 ETH |
0.3654 |
1.4669 ETH |
1.4453 ETH |
1.4716 ETH |
1.4716 ETH |
| 2025-12-20 |
1.4571 ETH |
0.7533 |
1.4628 ETH |
1.4530 ETH |
1.4695 ETH |
1.4620 ETH |
| 2025-12-19 |
0.0000 ETH |
0.0000 |
1.5271 ETH |
1.5271 ETH |
1.5271 ETH |
1.5271 ETH |
| 2025-12-18 |
1.5242 ETH |
15.6065 |
1.5458 ETH |
1.5214 ETH |
1.5458 ETH |
1.5409 ETH |
| 2025-12-17 |
1.4785 ETH |
4.2962 |
1.4923 ETH |
1.4629 ETH |
1.4923 ETH |
1.4881 ETH |
| 2025-12-16 |
1.4588 ETH |
28.4189 |
1.4597 ETH |
1.4433 ETH |
1.4775 ETH |
1.4433 ETH |
| 2025-12-15 |
1.4305 ETH |
16.6111 |
1.3962 ETH |
1.3754 ETH |
1.4926 ETH |
1.4715 ETH |
| 2025-12-14 |
1.3947 ETH |
3.2295 |
1.3984 ETH |
1.3796 ETH |
1.3984 ETH |
1.3959 ETH |
| 2025-12-13 |
1.4003 ETH |
0.0266 |
1.4008 ETH |
1.4002 ETH |
1.4008 ETH |
1.4002 ETH |
| 2025-12-12 |
1.3146 ETH |
4.1609 |
1.3280 ETH |
1.3124 ETH |
1.3280 ETH |
1.3180 ETH |
| 2025-12-11 |
1.3262 ETH |
20.3233 |
1.2837 ETH |
1.2837 ETH |
1.3363 ETH |
1.3169 ETH |
| 2025-12-10 |
1.2657 ETH |
12.5397 |
1.2648 ETH |
1.2523 ETH |
1.2828 ETH |
1.2620 ETH |
| 2025-12-09 |
1.2949 ETH |
12.1073 |
1.3543 ETH |
1.2421 ETH |
1.3627 ETH |
1.2537 ETH |
| 2025-12-08 |
1.3337 ETH |
7.3876 |
1.3557 ETH |
1.3220 ETH |
1.3638 ETH |
1.3554 ETH |
| 2025-12-07 |
1.3843 ETH |
0.0517 |
1.3843 ETH |
1.3843 ETH |
1.3864 ETH |
1.3864 ETH |
| 2025-12-06 |
1.3960 ETH |
2.5970 |
1.4007 ETH |
1.3823 ETH |
1.4007 ETH |
1.3953 ETH |
| 2025-12-05 |
1.3501 ETH |
23.6941 |
1.3436 ETH |
1.3186 ETH |
1.4021 ETH |
1.4021 ETH |
| 2025-12-04 |
1.3175 ETH |
61.4353 |
1.3256 ETH |
1.2915 ETH |
1.3774 ETH |
1.3331 ETH |
| 2025-12-03 |
1.4106 ETH |
0.5491 |
1.4106 ETH |
1.3963 ETH |
1.4106 ETH |
1.3963 ETH |
| 2025-12-02 |
1.5051 ETH |
2.8875 |
1.5109 ETH |
1.5026 ETH |
1.5207 ETH |
1.5030 ETH |
| 2025-12-01 |
1.4946 ETH |
10.8483 |
1.4150 ETH |
1.4150 ETH |
1.5144 ETH |
1.4989 ETH |
| 2025-11-30 |
1.4005 ETH |
3.0750 |
1.4176 ETH |
1.3898 ETH |
1.4283 ETH |
1.3953 ETH |
| 2025-11-29 |
1.4219 ETH |
12.4450 |
1.3909 ETH |
1.3896 ETH |
1.4284 ETH |
1.4069 ETH |
| 2025-11-28 |
1.3925 ETH |
0.1075 |
1.3915 ETH |
1.3887 ETH |
1.3966 ETH |
1.3887 ETH |
| 2025-11-27 |
1.3621 ETH |
21.4755 |
1.3790 ETH |
1.3560 ETH |
1.3841 ETH |
1.3745 ETH |
| 2025-11-26 |
1.3710 ETH |
15.9439 |
1.4046 ETH |
1.3626 ETH |
1.4282 ETH |
1.3880 ETH |
| 2025-11-25 |
1.4139 ETH |
4.6518 |
1.4108 ETH |
1.4108 ETH |
1.4224 ETH |
1.4224 ETH |
| 2025-11-24 |
1.4607 ETH |
52.1168 |
1.4539 ETH |
1.4050 ETH |
1.6000 ETH |
1.4456 ETH |
| 2025-11-23 |
1.4412 ETH |
3.7349 |
1.4550 ETH |
1.4189 ETH |
1.4550 ETH |
1.4518 ETH |
| 2025-11-22 |
1.4744 ETH |
1.1635 |
1.4680 ETH |
1.4659 ETH |
1.4808 ETH |
1.4783 ETH |
| 2025-11-21 |
1.4828 ETH |
25.7479 |
1.4330 ETH |
1.4330 ETH |
1.5179 ETH |
1.4930 ETH |
| 2025-11-20 |
1.4148 ETH |
20.9053 |
1.3508 ETH |
1.3330 ETH |
1.4433 ETH |
1.4254 ETH |
| 2025-11-19 |
1.3076 ETH |
0.0247 |
1.3071 ETH |
1.3071 ETH |
1.3078 ETH |
1.3078 ETH |
| 2025-11-18 |
1.3279 ETH |
19.4356 |
1.3287 ETH |
1.3240 ETH |
1.3576 ETH |
1.3571 ETH |
| 2025-11-17 |
1.2736 ETH |
5.6704 |
1.3170 ETH |
1.2662 ETH |
1.3170 ETH |
1.2834 ETH |
| 2025-11-16 |
1.2634 ETH |
3.8438 |
1.2925 ETH |
1.2628 ETH |
1.2925 ETH |
1.2638 ETH |
| 2025-11-15 |
1.2900 ETH |
9.8169 |
1.3031 ETH |
1.2770 ETH |
1.3048 ETH |
1.2770 ETH |