Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-06 |
7.7914 ETH |
235.0781 |
7.7443 ETH |
7.2200 ETH |
7.9832 ETH |
7.7927 ETH |
| 2019-11-05 |
8.0395 ETH |
62.7912 |
8.1000 ETH |
7.1833 ETH |
9.8590 ETH |
7.7443 ETH |
| 2019-11-04 |
8.2134 ETH |
0.6480 |
8.8300 ETH |
8.1000 ETH |
8.8300 ETH |
8.1000 ETH |
| 2019-11-03 |
8.3020 ETH |
20.8888 |
8.0687 ETH |
8.0687 ETH |
8.8950 ETH |
8.8300 ETH |
| 2019-11-02 |
8.2347 ETH |
35.1796 |
8.4864 ETH |
7.9202 ETH |
8.4868 ETH |
8.0687 ETH |
| 2019-11-01 |
8.4023 ETH |
118.9434 |
8.4998 ETH |
7.4242 ETH |
17.9996 ETH |
8.4864 ETH |
| 2019-10-31 |
8.7149 ETH |
0.7861 |
8.2600 ETH |
8.2600 ETH |
10.1900 ETH |
8.4998 ETH |
| 2019-10-30 |
8.8916 ETH |
37.1468 |
7.4100 ETH |
7.4100 ETH |
80.0000 ETH |
8.2600 ETH |
| 2019-10-28 |
8.0782 ETH |
4.1969 |
0.0000 ETH |
0.0000 ETH |
12.0000 ETH |
7.9990 ETH |
| 2019-10-27 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-26 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-25 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-24 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |