Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.9873 ETH |
21.9345 |
1.0112 ETH |
0.9756 ETH |
1.0112 ETH |
0.9886 ETH |
| 2024-09-22 |
0.9994 ETH |
135.2468 |
1.0057 ETH |
0.9939 ETH |
1.0198 ETH |
1.0198 ETH |
| 2024-09-21 |
1.0305 ETH |
1.4717 |
1.0236 ETH |
1.0231 ETH |
1.0394 ETH |
1.0284 ETH |
| 2024-09-20 |
1.0321 ETH |
13.5485 |
1.0499 ETH |
1.0174 ETH |
1.0541 ETH |
1.0345 ETH |
| 2024-09-19 |
1.0614 ETH |
1.5054 |
1.0834 ETH |
1.0400 ETH |
1.0834 ETH |
1.0491 ETH |
| 2024-09-18 |
1.1165 ETH |
15.6484 |
1.1069 ETH |
1.0997 ETH |
1.1273 ETH |
1.0997 ETH |
| 2024-09-17 |
1.0987 ETH |
9.2176 |
1.1286 ETH |
1.0684 ETH |
1.1286 ETH |
1.1031 ETH |
| 2024-09-16 |
1.1342 ETH |
3.1792 |
1.1299 ETH |
1.1162 ETH |
1.1419 ETH |
1.1405 ETH |
| 2024-09-15 |
1.0817 ETH |
0.5686 |
1.0652 ETH |
1.0652 ETH |
1.1000 ETH |
1.1000 ETH |
| 2024-09-14 |
1.0748 ETH |
4.5181 |
1.0619 ETH |
1.0619 ETH |
1.0798 ETH |
1.0722 ETH |
| 2024-09-13 |
1.0808 ETH |
14.6998 |
1.0936 ETH |
1.0674 ETH |
1.0936 ETH |
1.0674 ETH |
| 2024-09-12 |
1.0806 ETH |
0.4580 |
1.0673 ETH |
1.0673 ETH |
1.0868 ETH |
1.0868 ETH |
| 2024-09-11 |
1.0797 ETH |
6.2055 |
1.0675 ETH |
1.0621 ETH |
1.0961 ETH |
1.0705 ETH |
| 2024-09-10 |
1.0722 ETH |
5.3952 |
1.0681 ETH |
1.0564 ETH |
1.0781 ETH |
1.0564 ETH |
| 2024-09-09 |
1.0741 ETH |
3.9219 |
1.0800 ETH |
1.0572 ETH |
1.0886 ETH |
1.0572 ETH |
| 2024-09-08 |
1.0999 ETH |
26.6663 |
1.1000 ETH |
1.0834 ETH |
1.1000 ETH |
1.0834 ETH |
| 2024-09-07 |
1.1034 ETH |
3.1194 |
1.1238 ETH |
1.0925 ETH |
1.1238 ETH |
1.0925 ETH |
| 2024-09-06 |
1.0933 ETH |
3.1316 |
1.0611 ETH |
1.0611 ETH |
1.1250 ETH |
1.1185 ETH |
| 2024-09-05 |
1.0473 ETH |
0.3647 |
1.0394 ETH |
1.0394 ETH |
1.0594 ETH |
1.0594 ETH |
| 2024-09-04 |
1.0446 ETH |
2.5524 |
1.0372 ETH |
1.0162 ETH |
1.0700 ETH |
1.0162 ETH |
| 2024-09-03 |
0.9957 ETH |
5.4813 |
0.9861 ETH |
0.9861 ETH |
1.0124 ETH |
1.0069 ETH |
| 2024-09-02 |
0.9983 ETH |
7.0848 |
1.0233 ETH |
0.9889 ETH |
1.0233 ETH |
0.9889 ETH |
| 2024-09-01 |
1.0056 ETH |
4.9698 |
1.0089 ETH |
0.9930 ETH |
1.0350 ETH |
1.0260 ETH |
| 2024-08-31 |
0.9895 ETH |
0.1523 |
0.9892 ETH |
0.9887 ETH |
1.0009 ETH |
1.0009 ETH |
| 2024-08-30 |
0.9996 ETH |
5.5375 |
0.9932 ETH |
0.9865 ETH |
1.0243 ETH |
0.9865 ETH |
| 2024-08-29 |
0.9898 ETH |
1.6144 |
0.9887 ETH |
0.9721 ETH |
0.9964 ETH |
0.9934 ETH |
| 2024-08-28 |
0.9976 ETH |
4.5534 |
1.0244 ETH |
0.9796 ETH |
1.0244 ETH |
1.0023 ETH |
| 2024-08-27 |
0.9659 ETH |
10.3843 |
0.9380 ETH |
0.9380 ETH |
1.0356 ETH |
1.0198 ETH |
| 2024-08-26 |
0.9302 ETH |
0.4335 |
0.9205 ETH |
0.9178 ETH |
0.9373 ETH |
0.9357 ETH |
| 2024-08-25 |
0.9180 ETH |
4.8346 |
0.9125 ETH |
0.9025 ETH |
0.9198 ETH |
0.9062 ETH |
| 2024-08-24 |
0.9058 ETH |
0.0608 |
0.9134 ETH |
0.8928 ETH |
0.9134 ETH |
0.8974 ETH |
| 2024-08-23 |
0.9204 ETH |
1.0010 |
0.9418 ETH |
0.9110 ETH |
0.9458 ETH |
0.9110 ETH |
| 2024-08-22 |
0.9543 ETH |
0.4086 |
0.9551 ETH |
0.9462 ETH |
0.9551 ETH |
0.9487 ETH |
| 2024-08-21 |
0.9464 ETH |
6.1012 |
0.9654 ETH |
0.9336 ETH |
0.9793 ETH |
0.9483 ETH |
| 2024-08-20 |
0.9619 ETH |
8.3077 |
0.9476 ETH |
0.9336 ETH |
0.9715 ETH |
0.9648 ETH |
| 2024-08-19 |
0.9703 ETH |
15.0295 |
0.9597 ETH |
0.9561 ETH |
0.9723 ETH |
0.9574 ETH |
| 2024-08-18 |
0.9530 ETH |
25.3863 |
0.9567 ETH |
0.9402 ETH |
0.9648 ETH |
0.9426 ETH |
| 2024-08-17 |
0.9636 ETH |
0.4140 |
0.9661 ETH |
0.9606 ETH |
0.9668 ETH |
0.9630 ETH |
| 2024-08-16 |
0.9535 ETH |
9.0197 |
0.9476 ETH |
0.9365 ETH |
0.9757 ETH |
0.9515 ETH |
| 2024-08-15 |
0.9380 ETH |
10.7082 |
0.9365 ETH |
0.9198 ETH |
0.9702 ETH |
0.9650 ETH |
| 2024-08-14 |
0.9035 ETH |
6.0278 |
0.8933 ETH |
0.8928 ETH |
0.9227 ETH |
0.9189 ETH |
| 2024-08-13 |
0.9125 ETH |
5.4012 |
0.9227 ETH |
0.9062 ETH |
0.9365 ETH |
0.9124 ETH |
| 2024-08-12 |
0.9230 ETH |
45.7378 |
0.9633 ETH |
0.9062 ETH |
0.9648 ETH |
0.9062 ETH |
| 2024-08-11 |
0.9277 ETH |
15.8748 |
0.9259 ETH |
0.8966 ETH |
0.9506 ETH |
0.9482 ETH |
| 2024-08-10 |
0.9224 ETH |
0.4442 |
0.9286 ETH |
0.9195 ETH |
0.9312 ETH |
0.9297 ETH |
| 2024-08-09 |
0.9025 ETH |
10.4802 |
0.8984 ETH |
0.8929 ETH |
0.9420 ETH |
0.9380 ETH |
| 2024-08-08 |
0.9405 ETH |
9.9083 |
0.9909 ETH |
0.9062 ETH |
0.9909 ETH |
0.9062 ETH |
| 2024-08-07 |
1.0098 ETH |
33.4305 |
0.9656 ETH |
0.9405 ETH |
1.0240 ETH |
1.0144 ETH |
| 2024-08-06 |
0.9621 ETH |
91.3930 |
0.9854 ETH |
0.9372 ETH |
0.9940 ETH |
0.9628 ETH |
| 2024-08-05 |
1.0293 ETH |
152.0322 |
0.9226 ETH |
0.9190 ETH |
1.1527 ETH |
0.9768 ETH |