Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
2.0849 ETH |
25.0034 |
2.1254 ETH |
2.0531 ETH |
2.1450 ETH |
2.1001 ETH |
| 2025-04-10 |
2.0120 ETH |
39.4829 |
1.8744 ETH |
1.8744 ETH |
2.1509 ETH |
2.1097 ETH |
| 2025-04-09 |
2.0859 ETH |
8.6499 |
2.0696 ETH |
2.0403 ETH |
2.1603 ETH |
2.0773 ETH |
| 2025-04-08 |
1.9452 ETH |
13.8596 |
1.9314 ETH |
1.8764 ETH |
2.0690 ETH |
2.0630 ETH |
| 2025-04-07 |
2.0397 ETH |
52.0649 |
1.9199 ETH |
1.8764 ETH |
2.1487 ETH |
1.9480 ETH |
| 2025-04-06 |
1.7279 ETH |
0.7436 |
1.6987 ETH |
1.6852 ETH |
1.7551 ETH |
1.7510 ETH |
| 2025-04-05 |
1.7057 ETH |
0.2041 |
1.6748 ETH |
1.6652 ETH |
1.7236 ETH |
1.7236 ETH |
| 2025-04-04 |
1.7098 ETH |
6.3338 |
1.7446 ETH |
1.6783 ETH |
1.7762 ETH |
1.6881 ETH |
| 2025-04-03 |
1.7491 ETH |
25.5410 |
1.7604 ETH |
1.7220 ETH |
1.7975 ETH |
1.7298 ETH |
| 2025-04-02 |
1.6691 ETH |
4.1792 |
1.6504 ETH |
1.6408 ETH |
1.6927 ETH |
1.6619 ETH |
| 2025-04-01 |
1.6885 ETH |
8.1071 |
1.7170 ETH |
1.6352 ETH |
1.7269 ETH |
1.6518 ETH |
| 2025-03-31 |
1.7738 ETH |
25.1377 |
1.7446 ETH |
1.7031 ETH |
1.8000 ETH |
1.7335 ETH |
| 2025-03-30 |
1.7381 ETH |
6.5089 |
1.7231 ETH |
1.6849 ETH |
1.7581 ETH |
1.7256 ETH |
| 2025-03-29 |
1.6901 ETH |
4.3818 |
1.6549 ETH |
1.6238 ETH |
1.7286 ETH |
1.7232 ETH |
| 2025-03-28 |
1.6138 ETH |
55.2446 |
1.5459 ETH |
1.5119 ETH |
1.6581 ETH |
1.6574 ETH |
| 2025-03-27 |
1.5910 ETH |
78.5598 |
1.4949 ETH |
1.4949 ETH |
1.8500 ETH |
1.5133 ETH |
| 2025-03-26 |
1.4571 ETH |
0.0497 |
1.4541 ETH |
1.4541 ETH |
1.4829 ETH |
1.4829 ETH |
| 2025-03-25 |
1.4478 ETH |
0.0702 |
1.4490 ETH |
1.4400 ETH |
1.4825 ETH |
1.4400 ETH |
| 2025-03-24 |
1.4632 ETH |
4.3130 |
1.5044 ETH |
1.4485 ETH |
1.5304 ETH |
1.4740 ETH |
| 2025-03-23 |
1.5205 ETH |
0.0502 |
1.5176 ETH |
1.5151 ETH |
1.5290 ETH |
1.5290 ETH |
| 2025-03-22 |
1.5361 ETH |
0.0790 |
1.5355 ETH |
1.5242 ETH |
1.5482 ETH |
1.5403 ETH |
| 2025-03-21 |
1.5672 ETH |
5.1719 |
1.5345 ETH |
1.5307 ETH |
1.5761 ETH |
1.5398 ETH |
| 2025-03-20 |
1.5240 ETH |
1.8231 |
1.5210 ETH |
1.5088 ETH |
1.5543 ETH |
1.5543 ETH |
| 2025-03-19 |
1.5341 ETH |
5.3928 |
1.5861 ETH |
1.4883 ETH |
1.5861 ETH |
1.5030 ETH |
| 2025-03-18 |
1.6137 ETH |
6.4532 |
1.5561 ETH |
1.5561 ETH |
1.6402 ETH |
1.6126 ETH |
| 2025-03-17 |
1.5679 ETH |
0.1405 |
1.5702 ETH |
1.5606 ETH |
1.5930 ETH |
1.5710 ETH |
| 2025-03-16 |
1.5807 ETH |
1.9722 |
1.5500 ETH |
1.5474 ETH |
1.6065 ETH |
1.5651 ETH |
| 2025-03-15 |
1.5453 ETH |
6.8238 |
1.5443 ETH |
1.5349 ETH |
1.5499 ETH |
1.5349 ETH |
| 2025-03-14 |
1.5964 ETH |
5.9691 |
1.6066 ETH |
1.5415 ETH |
1.6150 ETH |
1.5415 ETH |
| 2025-03-13 |
1.5892 ETH |
2.0361 |
1.5424 ETH |
1.5424 ETH |
1.6017 ETH |
1.5919 ETH |
| 2025-03-12 |
1.5575 ETH |
5.2258 |
1.5220 ETH |
1.5084 ETH |
1.5980 ETH |
1.5565 ETH |
| 2025-03-11 |
1.5315 ETH |
22.7717 |
1.5575 ETH |
1.4901 ETH |
1.6370 ETH |
1.4902 ETH |
| 2025-03-10 |
1.4117 ETH |
8.5958 |
1.4621 ETH |
1.3633 ETH |
1.4673 ETH |
1.4004 ETH |
| 2025-03-09 |
1.4210 ETH |
7.9255 |
1.3489 ETH |
1.3300 ETH |
1.4623 ETH |
1.4293 ETH |
| 2025-03-08 |
1.3338 ETH |
3.0415 |
1.3753 ETH |
1.3185 ETH |
1.3872 ETH |
1.3185 ETH |
| 2025-03-07 |
1.3610 ETH |
5.3711 |
1.3365 ETH |
1.3127 ETH |
1.3863 ETH |
1.3715 ETH |
| 2025-03-06 |
1.2987 ETH |
1.9225 |
1.3256 ETH |
1.2658 ETH |
1.3256 ETH |
1.3025 ETH |
| 2025-03-05 |
1.3238 ETH |
13.2303 |
1.3726 ETH |
1.2952 ETH |
1.3726 ETH |
1.3300 ETH |
| 2025-03-04 |
1.3948 ETH |
10.1378 |
1.3365 ETH |
1.3365 ETH |
1.4332 ETH |
1.3864 ETH |
| 2025-03-03 |
1.2258 ETH |
9.9076 |
1.1608 ETH |
1.1587 ETH |
1.3696 ETH |
1.3512 ETH |
| 2025-03-02 |
1.1791 ETH |
11.1154 |
1.3073 ETH |
1.1332 ETH |
1.3117 ETH |
1.1646 ETH |
| 2025-03-01 |
1.3139 ETH |
2.0743 |
1.2981 ETH |
1.2591 ETH |
1.3360 ETH |
1.3077 ETH |
| 2025-02-28 |
1.3451 ETH |
49.8429 |
1.2690 ETH |
1.2582 ETH |
1.4018 ETH |
1.2708 ETH |
| 2025-02-27 |
1.2333 ETH |
0.3704 |
1.2690 ETH |
1.2250 ETH |
1.2732 ETH |
1.2250 ETH |
| 2025-02-26 |
1.2122 ETH |
3.7857 |
1.1919 ETH |
1.1745 ETH |
1.2973 ETH |
1.2490 ETH |
| 2025-02-25 |
1.2213 ETH |
44.0575 |
1.1918 ETH |
1.1597 ETH |
1.2843 ETH |
1.1597 ETH |
| 2025-02-24 |
1.1040 ETH |
9.1801 |
1.0646 ETH |
1.0530 ETH |
1.1227 ETH |
1.1196 ETH |
| 2025-02-23 |
1.0593 ETH |
328.3137 |
1.0756 ETH |
1.0521 ETH |
1.0756 ETH |
1.0714 ETH |
| 2025-02-22 |
1.0984 ETH |
8.9844 |
1.1208 ETH |
1.0590 ETH |
1.1214 ETH |
1.0761 ETH |
| 2025-02-21 |
1.0683 ETH |
4.4631 |
1.0920 ETH |
1.0401 ETH |
1.1271 ETH |
1.1214 ETH |