Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
1.8585 ETH |
2.8835 |
1.8572 ETH |
1.8037 ETH |
1.9048 ETH |
1.8541 ETH |
| 2025-04-27 |
1.8324 ETH |
0.8945 |
1.8102 ETH |
1.7994 ETH |
1.8522 ETH |
1.8482 ETH |
| 2025-04-26 |
1.8222 ETH |
4.4602 |
1.8320 ETH |
1.8024 ETH |
1.8521 ETH |
1.8411 ETH |
| 2025-04-25 |
1.8368 ETH |
3.4618 |
1.8903 ETH |
1.8106 ETH |
1.8903 ETH |
1.8106 ETH |
| 2025-04-24 |
1.9105 ETH |
17.5625 |
1.8629 ETH |
1.8629 ETH |
1.9543 ETH |
1.8812 ETH |
| 2025-04-23 |
1.8528 ETH |
30.4359 |
1.9227 ETH |
1.8198 ETH |
1.9314 ETH |
1.8459 ETH |
| 2025-04-22 |
2.0967 ETH |
27.1841 |
2.2000 ETH |
1.9905 ETH |
2.2571 ETH |
1.9905 ETH |
| 2025-04-21 |
2.1284 ETH |
8.6751 |
2.1352 ETH |
2.0649 ETH |
2.1974 ETH |
2.1755 ETH |
| 2025-04-20 |
2.1296 ETH |
0.7735 |
2.0876 ETH |
2.0876 ETH |
2.1373 ETH |
2.1373 ETH |
| 2025-04-19 |
2.1092 ETH |
4.8647 |
2.0995 ETH |
2.0645 ETH |
2.1217 ETH |
2.0847 ETH |
| 2025-04-18 |
2.1044 ETH |
1.0194 |
2.1026 ETH |
2.1000 ETH |
2.1245 ETH |
2.1011 ETH |
| 2025-04-17 |
2.1103 ETH |
17.4257 |
2.1478 ETH |
2.0650 ETH |
2.1478 ETH |
2.1000 ETH |
| 2025-04-16 |
2.1046 ETH |
8.5601 |
2.0496 ETH |
2.0369 ETH |
2.1721 ETH |
2.1149 ETH |
| 2025-04-15 |
2.0208 ETH |
8.8242 |
1.9717 ETH |
1.9566 ETH |
2.0602 ETH |
2.0190 ETH |
| 2025-04-14 |
1.9650 ETH |
17.7042 |
2.0282 ETH |
1.9200 ETH |
2.0282 ETH |
1.9998 ETH |
| 2025-04-13 |
1.9933 ETH |
7.7877 |
1.9900 ETH |
1.9809 ETH |
2.0671 ETH |
2.0524 ETH |
| 2025-04-12 |
2.0812 ETH |
8.0771 |
2.0992 ETH |
1.9562 ETH |
2.1206 ETH |
1.9782 ETH |
| 2025-04-11 |
2.0849 ETH |
25.0034 |
2.1254 ETH |
2.0531 ETH |
2.1450 ETH |
2.1001 ETH |
| 2025-04-10 |
2.0120 ETH |
39.4829 |
1.8744 ETH |
1.8744 ETH |
2.1509 ETH |
2.1097 ETH |
| 2025-04-09 |
2.0859 ETH |
8.6499 |
2.0696 ETH |
2.0403 ETH |
2.1603 ETH |
2.0773 ETH |
| 2025-04-08 |
1.9452 ETH |
13.8596 |
1.9314 ETH |
1.8764 ETH |
2.0690 ETH |
2.0630 ETH |
| 2025-04-07 |
2.0397 ETH |
52.0649 |
1.9199 ETH |
1.8764 ETH |
2.1487 ETH |
1.9480 ETH |
| 2025-04-06 |
1.7279 ETH |
0.7436 |
1.6987 ETH |
1.6852 ETH |
1.7551 ETH |
1.7510 ETH |
| 2025-04-05 |
1.7057 ETH |
0.2041 |
1.6748 ETH |
1.6652 ETH |
1.7236 ETH |
1.7236 ETH |
| 2025-04-04 |
1.7098 ETH |
6.3338 |
1.7446 ETH |
1.6783 ETH |
1.7762 ETH |
1.6881 ETH |
| 2025-04-03 |
1.7491 ETH |
25.5410 |
1.7604 ETH |
1.7220 ETH |
1.7975 ETH |
1.7298 ETH |
| 2025-04-02 |
1.6691 ETH |
4.1792 |
1.6504 ETH |
1.6408 ETH |
1.6927 ETH |
1.6619 ETH |
| 2025-04-01 |
1.6885 ETH |
8.1071 |
1.7170 ETH |
1.6352 ETH |
1.7269 ETH |
1.6518 ETH |
| 2025-03-31 |
1.7738 ETH |
25.1377 |
1.7446 ETH |
1.7031 ETH |
1.8000 ETH |
1.7335 ETH |
| 2025-03-30 |
1.7381 ETH |
6.5089 |
1.7231 ETH |
1.6849 ETH |
1.7581 ETH |
1.7256 ETH |
| 2025-03-29 |
1.6901 ETH |
4.3818 |
1.6549 ETH |
1.6238 ETH |
1.7286 ETH |
1.7232 ETH |
| 2025-03-28 |
1.6138 ETH |
55.2446 |
1.5459 ETH |
1.5119 ETH |
1.6581 ETH |
1.6574 ETH |
| 2025-03-27 |
1.5910 ETH |
78.5598 |
1.4949 ETH |
1.4949 ETH |
1.8500 ETH |
1.5133 ETH |
| 2025-03-26 |
1.4571 ETH |
0.0497 |
1.4541 ETH |
1.4541 ETH |
1.4829 ETH |
1.4829 ETH |
| 2025-03-25 |
1.4478 ETH |
0.0702 |
1.4490 ETH |
1.4400 ETH |
1.4825 ETH |
1.4400 ETH |
| 2025-03-24 |
1.4632 ETH |
4.3130 |
1.5044 ETH |
1.4485 ETH |
1.5304 ETH |
1.4740 ETH |
| 2025-03-23 |
1.5205 ETH |
0.0502 |
1.5176 ETH |
1.5151 ETH |
1.5290 ETH |
1.5290 ETH |
| 2025-03-22 |
1.5361 ETH |
0.0790 |
1.5355 ETH |
1.5242 ETH |
1.5482 ETH |
1.5403 ETH |
| 2025-03-21 |
1.5672 ETH |
5.1719 |
1.5345 ETH |
1.5307 ETH |
1.5761 ETH |
1.5398 ETH |
| 2025-03-20 |
1.5240 ETH |
1.8231 |
1.5210 ETH |
1.5088 ETH |
1.5543 ETH |
1.5543 ETH |
| 2025-03-19 |
1.5341 ETH |
5.3928 |
1.5861 ETH |
1.4883 ETH |
1.5861 ETH |
1.5030 ETH |
| 2025-03-18 |
1.6137 ETH |
6.4532 |
1.5561 ETH |
1.5561 ETH |
1.6402 ETH |
1.6126 ETH |
| 2025-03-17 |
1.5679 ETH |
0.1405 |
1.5702 ETH |
1.5606 ETH |
1.5930 ETH |
1.5710 ETH |
| 2025-03-16 |
1.5807 ETH |
1.9722 |
1.5500 ETH |
1.5474 ETH |
1.6065 ETH |
1.5651 ETH |
| 2025-03-15 |
1.5453 ETH |
6.8238 |
1.5443 ETH |
1.5349 ETH |
1.5499 ETH |
1.5349 ETH |
| 2025-03-14 |
1.5964 ETH |
5.9691 |
1.6066 ETH |
1.5415 ETH |
1.6150 ETH |
1.5415 ETH |
| 2025-03-13 |
1.5892 ETH |
2.0361 |
1.5424 ETH |
1.5424 ETH |
1.6017 ETH |
1.5919 ETH |
| 2025-03-12 |
1.5575 ETH |
5.2258 |
1.5220 ETH |
1.5084 ETH |
1.5980 ETH |
1.5565 ETH |
| 2025-03-11 |
1.5315 ETH |
22.7717 |
1.5575 ETH |
1.4901 ETH |
1.6370 ETH |
1.4902 ETH |
| 2025-03-10 |
1.4117 ETH |
8.5958 |
1.4621 ETH |
1.3633 ETH |
1.4673 ETH |
1.4004 ETH |