Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
1.0898 ETH |
0.6704 |
1.1011 ETH |
1.0825 ETH |
1.1173 ETH |
1.0825 ETH |
| 2025-02-18 |
1.1169 ETH |
2.9115 |
1.0782 ETH |
1.0782 ETH |
1.1304 ETH |
1.1113 ETH |
| 2025-02-17 |
1.0684 ETH |
1.2732 |
1.0938 ETH |
1.0270 ETH |
1.1102 ETH |
1.0711 ETH |
| 2025-02-16 |
1.0805 ETH |
1.2211 |
1.0896 ETH |
1.0677 ETH |
1.0931 ETH |
1.0779 ETH |
| 2025-02-15 |
1.0750 ETH |
0.0777 |
1.0842 ETH |
1.0649 ETH |
1.0864 ETH |
1.0864 ETH |
| 2025-02-14 |
1.0973 ETH |
0.5150 |
1.1186 ETH |
1.0783 ETH |
1.1186 ETH |
1.0878 ETH |
| 2025-02-13 |
1.1009 ETH |
1.5947 |
1.0749 ETH |
1.0537 ETH |
1.1206 ETH |
1.1206 ETH |
| 2025-02-12 |
1.1084 ETH |
2.6309 |
1.1241 ETH |
1.0387 ETH |
1.1473 ETH |
1.0387 ETH |
| 2025-02-11 |
1.1169 ETH |
2.1976 |
1.0935 ETH |
1.0686 ETH |
1.1407 ETH |
1.1114 ETH |
| 2025-02-10 |
1.1119 ETH |
6.4714 |
1.1022 ETH |
1.0941 ETH |
1.1449 ETH |
1.0984 ETH |
| 2025-02-09 |
1.1170 ETH |
0.1661 |
1.1035 ETH |
1.0717 ETH |
1.1380 ETH |
1.1380 ETH |
| 2025-02-08 |
1.1044 ETH |
2.3880 |
1.0945 ETH |
1.0795 ETH |
1.1215 ETH |
1.0795 ETH |
| 2025-02-07 |
1.0623 ETH |
5.0463 |
1.0820 ETH |
1.0259 ETH |
1.1171 ETH |
1.1171 ETH |
| 2025-02-06 |
1.0423 ETH |
1.3686 |
1.0465 ETH |
1.0104 ETH |
1.0761 ETH |
1.0591 ETH |
| 2025-02-05 |
1.0598 ETH |
2.2558 |
1.0516 ETH |
1.0231 ETH |
1.0751 ETH |
1.0416 ETH |
| 2025-02-04 |
1.0354 ETH |
55.7961 |
0.9895 ETH |
0.9820 ETH |
1.0977 ETH |
1.0465 ETH |
| 2025-02-03 |
1.1193 ETH |
35.7638 |
0.9947 ETH |
0.9890 ETH |
1.2868 ETH |
1.0028 ETH |
| 2025-02-02 |
0.9525 ETH |
27.8013 |
0.9072 ETH |
0.8990 ETH |
1.0514 ETH |
1.0126 ETH |
| 2025-02-01 |
0.8570 ETH |
0.9463 |
0.8525 ETH |
0.8453 ETH |
0.8707 ETH |
0.8707 ETH |
| 2025-01-31 |
0.8331 ETH |
14.1424 |
0.8635 ETH |
0.8200 ETH |
0.8741 ETH |
0.8354 ETH |
| 2025-01-30 |
0.8638 ETH |
3.2086 |
0.8887 ETH |
0.8453 ETH |
0.8924 ETH |
0.8632 ETH |
| 2025-01-29 |
0.8732 ETH |
24.4608 |
0.9032 ETH |
0.8664 ETH |
0.9032 ETH |
0.8887 ETH |
| 2025-01-28 |
0.8836 ETH |
1.9095 |
0.8593 ETH |
0.8497 ETH |
0.9070 ETH |
0.9070 ETH |
| 2025-01-27 |
0.8814 ETH |
10.7102 |
0.8530 ETH |
0.8530 ETH |
0.9072 ETH |
0.8905 ETH |
| 2025-01-26 |
0.8268 ETH |
1.7746 |
0.8281 ETH |
0.8214 ETH |
0.8390 ETH |
0.8356 ETH |
| 2025-01-25 |
0.8440 ETH |
2.1686 |
0.8356 ETH |
0.8353 ETH |
0.8460 ETH |
0.8354 ETH |
| 2025-01-24 |
0.8118 ETH |
7.4162 |
0.8237 ETH |
0.8047 ETH |
0.8238 ETH |
0.8084 ETH |
| 2025-01-23 |
0.8480 ETH |
0.7307 |
0.8531 ETH |
0.8364 ETH |
0.8614 ETH |
0.8364 ETH |
| 2025-01-22 |
0.8322 ETH |
0.9233 |
0.8160 ETH |
0.8160 ETH |
0.8504 ETH |
0.8465 ETH |
| 2025-01-21 |
0.8218 ETH |
5.6887 |
0.8238 ETH |
0.8050 ETH |
0.8439 ETH |
0.8309 ETH |
| 2025-01-20 |
0.8185 ETH |
6.9466 |
0.8389 ETH |
0.7869 ETH |
0.8504 ETH |
0.8051 ETH |
| 2025-01-19 |
0.8192 ETH |
13.4679 |
0.8050 ETH |
0.7798 ETH |
0.8542 ETH |
0.7898 ETH |
| 2025-01-18 |
0.8171 ETH |
4.3784 |
0.7799 ETH |
0.7799 ETH |
0.8345 ETH |
0.8189 ETH |
| 2025-01-17 |
0.7994 ETH |
16.2665 |
0.8141 ETH |
0.7844 ETH |
0.8211 ETH |
0.7905 ETH |
| 2025-01-16 |
0.7955 ETH |
0.0998 |
0.7726 ETH |
0.7726 ETH |
0.8308 ETH |
0.8308 ETH |
| 2025-01-15 |
0.8059 ETH |
1.3392 |
0.8283 ETH |
0.7810 ETH |
0.8459 ETH |
0.7810 ETH |
| 2025-01-14 |
0.8253 ETH |
6.4724 |
0.8447 ETH |
0.8197 ETH |
0.8487 ETH |
0.8267 ETH |
| 2025-01-13 |
0.8699 ETH |
7.2000 |
0.8232 ETH |
0.8165 ETH |
0.9108 ETH |
0.8896 ETH |
| 2025-01-12 |
0.8215 ETH |
4.2216 |
0.8229 ETH |
0.8195 ETH |
0.8328 ETH |
0.8195 ETH |
| 2025-01-11 |
0.8250 ETH |
3.1727 |
0.8160 ETH |
0.8160 ETH |
0.8311 ETH |
0.8261 ETH |
| 2025-01-10 |
0.8149 ETH |
16.8906 |
0.8234 ETH |
0.8054 ETH |
0.8387 ETH |
0.8140 ETH |
| 2025-01-09 |
0.8229 ETH |
27.5855 |
0.7976 ETH |
0.7927 ETH |
0.8387 ETH |
0.8317 ETH |
| 2025-01-08 |
0.7941 ETH |
4.1063 |
0.7871 ETH |
0.7797 ETH |
0.8241 ETH |
0.8039 ETH |
| 2025-01-07 |
0.7727 ETH |
206.8283 |
0.7163 ETH |
0.7163 ETH |
0.7870 ETH |
0.7760 ETH |
| 2025-01-06 |
0.7148 ETH |
28.8274 |
0.7320 ETH |
0.7095 ETH |
0.7320 ETH |
0.7165 ETH |
| 2025-01-05 |
0.7356 ETH |
11.4530 |
0.7232 ETH |
0.7232 ETH |
0.7408 ETH |
0.7273 ETH |
| 2025-01-04 |
0.7343 ETH |
0.5120 |
0.7345 ETH |
0.7233 ETH |
0.7407 ETH |
0.7283 ETH |
| 2025-01-03 |
0.7689 ETH |
0.2060 |
0.7656 ETH |
0.7622 ETH |
0.7750 ETH |
0.7622 ETH |
| 2025-01-02 |
0.7689 ETH |
24.9858 |
0.7798 ETH |
0.7557 ETH |
0.7798 ETH |
0.7660 ETH |
| 2025-01-01 |
0.7945 ETH |
4.2193 |
0.7821 ETH |
0.7821 ETH |
0.7948 ETH |
0.7925 ETH |