Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
1.2824 ETH |
19.2322 |
1.2679 ETH |
1.2497 ETH |
1.3000 ETH |
1.2911 ETH |
| 2025-05-29 |
1.2302 ETH |
14.2844 |
1.2213 ETH |
1.1480 ETH |
1.2733 ETH |
1.2733 ETH |
| 2025-05-28 |
1.2573 ETH |
3.6913 |
1.2508 ETH |
1.2422 ETH |
1.2731 ETH |
1.2473 ETH |
| 2025-05-27 |
1.2494 ETH |
25.6416 |
1.3230 ETH |
1.2274 ETH |
1.3295 ETH |
1.2433 ETH |
| 2025-05-26 |
1.3076 ETH |
3.6302 |
1.3186 ETH |
1.2879 ETH |
1.3270 ETH |
1.3045 ETH |
| 2025-05-25 |
1.3553 ETH |
2.2676 |
1.3149 ETH |
1.3149 ETH |
1.3601 ETH |
1.3266 ETH |
| 2025-05-24 |
1.3294 ETH |
6.1086 |
1.3260 ETH |
1.3109 ETH |
1.3396 ETH |
1.3315 ETH |
| 2025-05-23 |
1.3088 ETH |
34.0715 |
1.2557 ETH |
1.2201 ETH |
1.3512 ETH |
1.3274 ETH |
| 2025-05-22 |
1.2711 ETH |
73.6881 |
1.2926 ETH |
1.2296 ETH |
1.5180 ETH |
1.2508 ETH |
| 2025-05-21 |
1.2697 ETH |
42.3201 |
1.3050 ETH |
1.2603 ETH |
1.3439 ETH |
1.3439 ETH |
| 2025-05-20 |
1.2904 ETH |
25.7045 |
1.2799 ETH |
1.2474 ETH |
1.3520 ETH |
1.3109 ETH |
| 2025-05-19 |
1.3326 ETH |
67.7800 |
1.3104 ETH |
1.2726 ETH |
1.3763 ETH |
1.3021 ETH |
| 2025-05-18 |
1.2573 ETH |
0.1555 |
1.2835 ETH |
1.2430 ETH |
1.2982 ETH |
1.2430 ETH |
| 2025-05-17 |
1.2954 ETH |
2.9763 |
1.2711 ETH |
1.2711 ETH |
1.3100 ETH |
1.3092 ETH |
| 2025-05-16 |
1.2310 ETH |
12.6840 |
1.2664 ETH |
1.2136 ETH |
1.2827 ETH |
1.2707 ETH |
| 2025-05-15 |
1.2688 ETH |
12.2573 |
1.2162 ETH |
1.2028 ETH |
1.3800 ETH |
1.2438 ETH |
| 2025-05-14 |
1.2195 ETH |
16.1412 |
1.2178 ETH |
1.2046 ETH |
1.2547 ETH |
1.2101 ETH |
| 2025-05-13 |
1.2319 ETH |
6.2115 |
1.3282 ETH |
1.1925 ETH |
1.3503 ETH |
1.2150 ETH |
| 2025-05-12 |
1.2831 ETH |
25.3997 |
1.3080 ETH |
1.2310 ETH |
1.3417 ETH |
1.3181 ETH |
| 2025-05-11 |
1.3251 ETH |
4.2141 |
1.3178 ETH |
1.3040 ETH |
1.3511 ETH |
1.3180 ETH |
| 2025-05-10 |
1.4055 ETH |
3.6856 |
1.4240 ETH |
1.3400 ETH |
1.4408 ETH |
1.3400 ETH |
| 2025-05-09 |
1.4701 ETH |
36.1581 |
1.5090 ETH |
1.3450 ETH |
1.5170 ETH |
1.4402 ETH |
| 2025-05-08 |
1.6140 ETH |
42.8615 |
1.8800 ETH |
1.5300 ETH |
1.8800 ETH |
1.5300 ETH |
| 2025-05-07 |
1.8444 ETH |
1.2082 |
1.8652 ETH |
1.8221 ETH |
1.8970 ETH |
1.8764 ETH |
| 2025-05-06 |
1.8783 ETH |
0.6245 |
1.8522 ETH |
1.8322 ETH |
1.8969 ETH |
1.8969 ETH |
| 2025-05-05 |
1.8019 ETH |
28.8132 |
1.7999 ETH |
1.7906 ETH |
1.8543 ETH |
1.8512 ETH |
| 2025-05-04 |
1.7829 ETH |
0.2490 |
1.7674 ETH |
1.7580 ETH |
1.7866 ETH |
1.7650 ETH |
| 2025-05-03 |
1.7762 ETH |
0.0029 |
1.7762 ETH |
1.7762 ETH |
1.7762 ETH |
1.7762 ETH |
| 2025-05-02 |
1.7821 ETH |
26.6824 |
1.7707 ETH |
1.7464 ETH |
1.7988 ETH |
1.7464 ETH |
| 2025-05-01 |
1.7583 ETH |
5.0505 |
1.8211 ETH |
1.7187 ETH |
1.8211 ETH |
1.7446 ETH |
| 2025-04-30 |
1.8587 ETH |
8.4815 |
1.8322 ETH |
1.8200 ETH |
1.9076 ETH |
1.8320 ETH |
| 2025-04-29 |
1.8583 ETH |
5.8642 |
1.8629 ETH |
1.8052 ETH |
1.8743 ETH |
1.8302 ETH |
| 2025-04-28 |
1.8585 ETH |
2.8835 |
1.8572 ETH |
1.8037 ETH |
1.9048 ETH |
1.8541 ETH |
| 2025-04-27 |
1.8324 ETH |
0.8945 |
1.8102 ETH |
1.7994 ETH |
1.8522 ETH |
1.8482 ETH |
| 2025-04-26 |
1.8222 ETH |
4.4602 |
1.8320 ETH |
1.8024 ETH |
1.8521 ETH |
1.8411 ETH |
| 2025-04-25 |
1.8368 ETH |
3.4618 |
1.8903 ETH |
1.8106 ETH |
1.8903 ETH |
1.8106 ETH |
| 2025-04-24 |
1.9105 ETH |
17.5625 |
1.8629 ETH |
1.8629 ETH |
1.9543 ETH |
1.8812 ETH |
| 2025-04-23 |
1.8528 ETH |
30.4359 |
1.9227 ETH |
1.8198 ETH |
1.9314 ETH |
1.8459 ETH |
| 2025-04-22 |
2.0967 ETH |
27.1841 |
2.2000 ETH |
1.9905 ETH |
2.2571 ETH |
1.9905 ETH |
| 2025-04-21 |
2.1284 ETH |
8.6751 |
2.1352 ETH |
2.0649 ETH |
2.1974 ETH |
2.1755 ETH |
| 2025-04-20 |
2.1296 ETH |
0.7735 |
2.0876 ETH |
2.0876 ETH |
2.1373 ETH |
2.1373 ETH |
| 2025-04-19 |
2.1092 ETH |
4.8647 |
2.0995 ETH |
2.0645 ETH |
2.1217 ETH |
2.0847 ETH |
| 2025-04-18 |
2.1044 ETH |
1.0194 |
2.1026 ETH |
2.1000 ETH |
2.1245 ETH |
2.1011 ETH |
| 2025-04-17 |
2.1103 ETH |
17.4257 |
2.1478 ETH |
2.0650 ETH |
2.1478 ETH |
2.1000 ETH |
| 2025-04-16 |
2.1046 ETH |
8.5601 |
2.0496 ETH |
2.0369 ETH |
2.1721 ETH |
2.1149 ETH |
| 2025-04-15 |
2.0208 ETH |
8.8242 |
1.9717 ETH |
1.9566 ETH |
2.0602 ETH |
2.0190 ETH |
| 2025-04-14 |
1.9650 ETH |
17.7042 |
2.0282 ETH |
1.9200 ETH |
2.0282 ETH |
1.9998 ETH |
| 2025-04-13 |
1.9933 ETH |
7.7877 |
1.9900 ETH |
1.9809 ETH |
2.0671 ETH |
2.0524 ETH |
| 2025-04-12 |
2.0812 ETH |
8.0771 |
2.0992 ETH |
1.9562 ETH |
2.1206 ETH |
1.9782 ETH |
| 2025-04-11 |
2.0849 ETH |
25.0034 |
2.1254 ETH |
2.0531 ETH |
2.1450 ETH |
2.1001 ETH |