Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
0.9277 ETH |
1.7916 |
0.9495 ETH |
0.9098 ETH |
0.9518 ETH |
0.9140 ETH |
| 2025-08-05 |
0.9470 ETH |
85.6869 |
0.9171 ETH |
0.9136 ETH |
0.9685 ETH |
0.9543 ETH |
| 2025-08-04 |
0.9242 ETH |
22.4825 |
0.9579 ETH |
0.9087 ETH |
0.9602 ETH |
0.9109 ETH |
| 2025-08-03 |
0.9857 ETH |
30.4063 |
0.9835 ETH |
0.9599 ETH |
1.0066 ETH |
0.9608 ETH |
| 2025-08-02 |
0.9730 ETH |
19.2327 |
0.9659 ETH |
0.9479 ETH |
1.0086 ETH |
0.9996 ETH |
| 2025-08-01 |
0.9291 ETH |
11.0200 |
0.8959 ETH |
0.8838 ETH |
0.9581 ETH |
0.9581 ETH |
| 2025-07-31 |
0.8640 ETH |
7.4868 |
0.8585 ETH |
0.8539 ETH |
0.8842 ETH |
0.8623 ETH |
| 2025-07-30 |
0.8874 ETH |
6.7851 |
0.8740 ETH |
0.8550 ETH |
0.8931 ETH |
0.8699 ETH |
| 2025-07-29 |
0.8651 ETH |
11.1316 |
0.8834 ETH |
0.8596 ETH |
0.8929 ETH |
0.8721 ETH |
| 2025-07-28 |
0.8691 ETH |
21.5916 |
0.8654 ETH |
0.8478 ETH |
0.8834 ETH |
0.8736 ETH |
| 2025-07-27 |
0.8743 ETH |
41.4381 |
0.8870 ETH |
0.8691 ETH |
0.9020 ETH |
0.8707 ETH |
| 2025-07-26 |
0.8891 ETH |
27.5445 |
0.8930 ETH |
0.8809 ETH |
0.9028 ETH |
0.8918 ETH |
| 2025-07-25 |
0.9177 ETH |
2.1395 |
0.9149 ETH |
0.8999 ETH |
0.9399 ETH |
0.9251 ETH |
| 2025-07-24 |
0.9109 ETH |
18.6814 |
0.9379 ETH |
0.8933 ETH |
0.9608 ETH |
0.8986 ETH |
| 2025-07-23 |
0.9438 ETH |
39.6834 |
0.9161 ETH |
0.9068 ETH |
0.9683 ETH |
0.9308 ETH |
| 2025-07-22 |
0.9375 ETH |
51.3833 |
0.9035 ETH |
0.8952 ETH |
0.9552 ETH |
0.9407 ETH |
| 2025-07-21 |
0.8873 ETH |
29.7524 |
0.8947 ETH |
0.8765 ETH |
0.9161 ETH |
0.9134 ETH |
| 2025-07-20 |
0.9001 ETH |
22.3460 |
0.9322 ETH |
0.8823 ETH |
0.9322 ETH |
0.8945 ETH |
| 2025-07-19 |
0.9500 ETH |
17.4896 |
0.9443 ETH |
0.9311 ETH |
0.9599 ETH |
0.9469 ETH |
| 2025-07-18 |
0.9239 ETH |
16.0083 |
0.9490 ETH |
0.9017 ETH |
0.9580 ETH |
0.9429 ETH |
| 2025-07-17 |
0.9682 ETH |
17.6323 |
0.9975 ETH |
0.9490 ETH |
1.0070 ETH |
0.9490 ETH |
| 2025-07-16 |
1.0571 ETH |
16.9048 |
1.0627 ETH |
1.0301 ETH |
1.0797 ETH |
1.0332 ETH |
| 2025-07-15 |
1.1165 ETH |
4.6996 |
1.1202 ETH |
1.0746 ETH |
1.1495 ETH |
1.0775 ETH |
| 2025-07-14 |
1.1086 ETH |
18.7624 |
1.1299 ETH |
1.0940 ETH |
1.1305 ETH |
1.1275 ETH |
| 2025-07-13 |
1.1140 ETH |
21.8217 |
1.1396 ETH |
1.1089 ETH |
1.1396 ETH |
1.1213 ETH |
| 2025-07-12 |
1.1499 ETH |
10.9823 |
1.1476 ETH |
1.1257 ETH |
1.1559 ETH |
1.1327 ETH |
| 2025-07-11 |
1.1154 ETH |
16.8366 |
1.1430 ETH |
1.1018 ETH |
1.1469 ETH |
1.1312 ETH |
| 2025-07-10 |
1.1673 ETH |
19.2004 |
1.1943 ETH |
1.1103 ETH |
1.2034 ETH |
1.1245 ETH |
| 2025-07-09 |
1.2386 ETH |
0.7359 |
1.2616 ETH |
1.2088 ETH |
1.2670 ETH |
1.2088 ETH |
| 2025-07-08 |
1.2852 ETH |
50.3793 |
1.3031 ETH |
1.2535 ETH |
1.3043 ETH |
1.2569 ETH |
| 2025-07-07 |
1.3109 ETH |
0.4186 |
1.2876 ETH |
1.2814 ETH |
1.3200 ETH |
1.3200 ETH |
| 2025-07-06 |
1.3201 ETH |
0.1064 |
1.3248 ETH |
1.3109 ETH |
1.3249 ETH |
1.3109 ETH |
| 2025-07-05 |
1.3213 ETH |
0.4454 |
1.3266 ETH |
1.3200 ETH |
1.3430 ETH |
1.3430 ETH |
| 2025-07-04 |
1.3006 ETH |
0.1967 |
1.2937 ETH |
1.2937 ETH |
1.3146 ETH |
1.3146 ETH |
| 2025-07-03 |
1.2878 ETH |
1.8711 |
1.3043 ETH |
1.2722 ETH |
1.3043 ETH |
1.2870 ETH |
| 2025-07-02 |
1.3742 ETH |
2.2469 |
1.3985 ETH |
1.3588 ETH |
1.4014 ETH |
1.3833 ETH |
| 2025-07-01 |
1.3505 ETH |
0.1399 |
1.3359 ETH |
1.3359 ETH |
1.3682 ETH |
1.3682 ETH |
| 2025-06-30 |
1.3352 ETH |
2.2298 |
1.3031 ETH |
1.3031 ETH |
1.3439 ETH |
1.3295 ETH |
| 2025-06-29 |
1.3400 ETH |
1.5858 |
1.3452 ETH |
1.3346 ETH |
1.3457 ETH |
1.3386 ETH |
| 2025-06-28 |
1.3437 ETH |
3.3654 |
1.3595 ETH |
1.3401 ETH |
1.3595 ETH |
1.3401 ETH |
| 2025-06-27 |
1.3667 ETH |
29.2963 |
1.3930 ETH |
1.3426 ETH |
1.3930 ETH |
1.3796 ETH |
| 2025-06-26 |
1.3556 ETH |
0.2122 |
1.3669 ETH |
1.3346 ETH |
1.3707 ETH |
1.3707 ETH |
| 2025-06-25 |
1.3748 ETH |
0.2542 |
1.3624 ETH |
1.3624 ETH |
1.3830 ETH |
1.3830 ETH |
| 2025-06-24 |
1.3790 ETH |
14.8891 |
1.3918 ETH |
1.3656 ETH |
1.4176 ETH |
1.3671 ETH |
| 2025-06-23 |
1.4766 ETH |
10.4251 |
1.5224 ETH |
1.4687 ETH |
1.5514 ETH |
1.5315 ETH |
| 2025-06-22 |
1.5127 ETH |
17.5253 |
1.4967 ETH |
1.4775 ETH |
1.5329 ETH |
1.5329 ETH |
| 2025-06-21 |
1.4189 ETH |
3.0726 |
1.4132 ETH |
1.3869 ETH |
1.4260 ETH |
1.3920 ETH |
| 2025-06-20 |
1.3422 ETH |
0.2051 |
1.3471 ETH |
1.3266 ETH |
1.3471 ETH |
1.3266 ETH |
| 2025-06-19 |
1.3539 ETH |
0.3569 |
1.3426 ETH |
1.3366 ETH |
1.3601 ETH |
1.3553 ETH |
| 2025-06-18 |
1.3493 ETH |
4.4209 |
1.3631 ETH |
1.3426 ETH |
1.3645 ETH |
1.3426 ETH |