Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.9318 ETH |
1.6560 |
0.9052 ETH |
0.9052 ETH |
0.9396 ETH |
0.9290 ETH |
| 2025-09-24 |
0.9085 ETH |
6.3313 |
0.9101 ETH |
0.9000 ETH |
0.9230 ETH |
0.9108 ETH |
| 2025-09-23 |
0.9039 ETH |
124.9903 |
0.8978 ETH |
0.8951 ETH |
0.9192 ETH |
0.9166 ETH |
| 2025-09-22 |
0.8855 ETH |
46.0686 |
0.8350 ETH |
0.8350 ETH |
0.9100 ETH |
0.8962 ETH |
| 2025-09-21 |
0.8217 ETH |
1.1000 |
0.8212 ETH |
0.8189 ETH |
0.8303 ETH |
0.8303 ETH |
| 2025-09-20 |
0.8268 ETH |
16.8222 |
0.8286 ETH |
0.8210 ETH |
0.8316 ETH |
0.8212 ETH |
| 2025-09-19 |
0.7978 ETH |
0.0031 |
0.7978 ETH |
0.7978 ETH |
0.7978 ETH |
0.7978 ETH |
| 2025-09-18 |
0.7872 ETH |
14.1414 |
0.8010 ETH |
0.7540 ETH |
0.8105 ETH |
0.7979 ETH |
| 2025-09-17 |
0.8155 ETH |
5.9945 |
0.8139 ETH |
0.8060 ETH |
0.8363 ETH |
0.8060 ETH |
| 2025-09-16 |
0.8384 ETH |
41.8947 |
0.8147 ETH |
0.8137 ETH |
0.8476 ETH |
0.8341 ETH |
| 2025-09-15 |
0.8153 ETH |
19.1990 |
0.7807 ETH |
0.7807 ETH |
0.8296 ETH |
0.8182 ETH |
| 2025-09-14 |
0.7836 ETH |
1.4293 |
0.7808 ETH |
0.7800 ETH |
0.7911 ETH |
0.7826 ETH |
| 2025-09-13 |
0.7668 ETH |
1.6790 |
0.7712 ETH |
0.7650 ETH |
0.7759 ETH |
0.7720 ETH |
| 2025-09-12 |
0.8016 ETH |
28.3486 |
0.8005 ETH |
0.7910 ETH |
0.8164 ETH |
0.7910 ETH |
| 2025-09-11 |
0.8057 ETH |
74.1277 |
0.8306 ETH |
0.7897 ETH |
0.8455 ETH |
0.8306 ETH |
| 2025-09-10 |
0.8339 ETH |
5.0417 |
0.8489 ETH |
0.8225 ETH |
0.8490 ETH |
0.8250 ETH |
| 2025-09-09 |
0.8392 ETH |
34.0595 |
0.8506 ETH |
0.8360 ETH |
0.8566 ETH |
0.8523 ETH |
| 2025-09-08 |
0.8310 ETH |
6.0035 |
0.8429 ETH |
0.8309 ETH |
0.8497 ETH |
0.8497 ETH |
| 2025-09-07 |
0.8446 ETH |
37.6432 |
0.8470 ETH |
0.8428 ETH |
0.8516 ETH |
0.8428 ETH |
| 2025-09-06 |
0.8467 ETH |
6.3083 |
0.8264 ETH |
0.8264 ETH |
0.8554 ETH |
0.8554 ETH |
| 2025-09-05 |
0.8261 ETH |
16.4744 |
0.8276 ETH |
0.8042 ETH |
0.8338 ETH |
0.8173 ETH |
| 2025-09-04 |
0.8198 ETH |
38.0215 |
0.8010 ETH |
0.8010 ETH |
0.8347 ETH |
0.8345 ETH |
| 2025-09-03 |
0.8203 ETH |
3.5422 |
0.8211 ETH |
0.8176 ETH |
0.8296 ETH |
0.8296 ETH |
| 2025-09-02 |
0.8242 ETH |
45.1717 |
0.8131 ETH |
0.7953 ETH |
0.8393 ETH |
0.8099 ETH |
| 2025-09-01 |
0.7869 ETH |
12.9490 |
0.7922 ETH |
0.7772 ETH |
0.8061 ETH |
0.7920 ETH |
| 2025-08-31 |
0.7731 ETH |
50.9990 |
0.7791 ETH |
0.7665 ETH |
0.7862 ETH |
0.7703 ETH |
| 2025-08-30 |
0.7758 ETH |
18.3355 |
0.8004 ETH |
0.7725 ETH |
0.8110 ETH |
0.7818 ETH |
| 2025-08-29 |
0.7945 ETH |
61.1687 |
0.7712 ETH |
0.7567 ETH |
0.8054 ETH |
0.8054 ETH |
| 2025-08-28 |
0.7519 ETH |
7.0516 |
0.7473 ETH |
0.7366 ETH |
0.7579 ETH |
0.7579 ETH |
| 2025-08-27 |
0.7366 ETH |
33.6462 |
0.7335 ETH |
0.7199 ETH |
0.7443 ETH |
0.7368 ETH |
| 2025-08-26 |
0.7403 ETH |
133.4359 |
0.7701 ETH |
0.7234 ETH |
0.7701 ETH |
0.7291 ETH |
| 2025-08-25 |
0.7380 ETH |
49.7756 |
0.7191 ETH |
0.7155 ETH |
0.7435 ETH |
0.7435 ETH |
| 2025-08-24 |
0.7089 ETH |
39.1865 |
0.7072 ETH |
0.6830 ETH |
0.7317 ETH |
0.6830 ETH |
| 2025-08-23 |
0.7115 ETH |
34.3524 |
0.7059 ETH |
0.6989 ETH |
0.7216 ETH |
0.7147 ETH |
| 2025-08-22 |
0.7799 ETH |
7.2612 |
0.7816 ETH |
0.7650 ETH |
0.7816 ETH |
0.7650 ETH |
| 2025-08-21 |
0.7630 ETH |
30.3535 |
0.7661 ETH |
0.7599 ETH |
0.7837 ETH |
0.7837 ETH |
| 2025-08-20 |
0.8017 ETH |
4.8798 |
0.8146 ETH |
0.7855 ETH |
0.8146 ETH |
0.7958 ETH |
| 2025-08-19 |
0.7990 ETH |
61.4305 |
0.7776 ETH |
0.7559 ETH |
0.8096 ETH |
0.8058 ETH |
| 2025-08-18 |
0.7863 ETH |
32.4234 |
0.7623 ETH |
0.7537 ETH |
0.7950 ETH |
0.7701 ETH |
| 2025-08-17 |
0.7366 ETH |
24.6599 |
0.7510 ETH |
0.7251 ETH |
0.7510 ETH |
0.7310 ETH |
| 2025-08-16 |
0.7431 ETH |
6.8527 |
0.7592 ETH |
0.7328 ETH |
0.7675 ETH |
0.7328 ETH |
| 2025-08-15 |
0.7176 ETH |
78.3427 |
0.7287 ETH |
0.7061 ETH |
0.7592 ETH |
0.7464 ETH |
| 2025-08-14 |
0.7370 ETH |
144.7678 |
0.7063 ETH |
0.6925 ETH |
0.8314 ETH |
0.7459 ETH |
| 2025-08-13 |
0.7186 ETH |
120.5269 |
0.7272 ETH |
0.7026 ETH |
0.7373 ETH |
0.7061 ETH |
| 2025-08-12 |
0.7717 ETH |
48.2474 |
0.7867 ETH |
0.7201 ETH |
0.7995 ETH |
0.7201 ETH |
| 2025-08-11 |
0.7809 ETH |
38.9997 |
0.7969 ETH |
0.7600 ETH |
0.8089 ETH |
0.7960 ETH |
| 2025-08-10 |
0.8079 ETH |
25.1680 |
0.7974 ETH |
0.7951 ETH |
0.8131 ETH |
0.7999 ETH |
| 2025-08-09 |
0.8031 ETH |
31.4651 |
0.8168 ETH |
0.7835 ETH |
0.8168 ETH |
0.7981 ETH |
| 2025-08-08 |
0.8595 ETH |
33.7790 |
0.8619 ETH |
0.8340 ETH |
0.8722 ETH |
0.8476 ETH |
| 2025-08-07 |
0.8796 ETH |
37.0704 |
0.9091 ETH |
0.8621 ETH |
0.9237 ETH |
0.8621 ETH |