Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.9500 ETH |
17.4896 |
0.9443 ETH |
0.9311 ETH |
0.9599 ETH |
0.9469 ETH |
| 2025-07-18 |
0.9239 ETH |
16.0083 |
0.9490 ETH |
0.9017 ETH |
0.9580 ETH |
0.9429 ETH |
| 2025-07-17 |
0.9682 ETH |
17.6323 |
0.9975 ETH |
0.9490 ETH |
1.0070 ETH |
0.9490 ETH |
| 2025-07-16 |
1.0571 ETH |
16.9048 |
1.0627 ETH |
1.0301 ETH |
1.0797 ETH |
1.0332 ETH |
| 2025-07-15 |
1.1165 ETH |
4.6996 |
1.1202 ETH |
1.0746 ETH |
1.1495 ETH |
1.0775 ETH |
| 2025-07-14 |
1.1086 ETH |
18.7624 |
1.1299 ETH |
1.0940 ETH |
1.1305 ETH |
1.1275 ETH |
| 2025-07-13 |
1.1140 ETH |
21.8217 |
1.1396 ETH |
1.1089 ETH |
1.1396 ETH |
1.1213 ETH |
| 2025-07-12 |
1.1499 ETH |
10.9823 |
1.1476 ETH |
1.1257 ETH |
1.1559 ETH |
1.1327 ETH |
| 2025-07-11 |
1.1154 ETH |
16.8366 |
1.1430 ETH |
1.1018 ETH |
1.1469 ETH |
1.1312 ETH |
| 2025-07-10 |
1.1673 ETH |
19.2004 |
1.1943 ETH |
1.1103 ETH |
1.2034 ETH |
1.1245 ETH |
| 2025-07-09 |
1.2386 ETH |
0.7359 |
1.2616 ETH |
1.2088 ETH |
1.2670 ETH |
1.2088 ETH |
| 2025-07-08 |
1.2852 ETH |
50.3793 |
1.3031 ETH |
1.2535 ETH |
1.3043 ETH |
1.2569 ETH |
| 2025-07-07 |
1.3109 ETH |
0.4186 |
1.2876 ETH |
1.2814 ETH |
1.3200 ETH |
1.3200 ETH |
| 2025-07-06 |
1.3201 ETH |
0.1064 |
1.3248 ETH |
1.3109 ETH |
1.3249 ETH |
1.3109 ETH |
| 2025-07-05 |
1.3213 ETH |
0.4454 |
1.3266 ETH |
1.3200 ETH |
1.3430 ETH |
1.3430 ETH |
| 2025-07-04 |
1.3006 ETH |
0.1967 |
1.2937 ETH |
1.2937 ETH |
1.3146 ETH |
1.3146 ETH |
| 2025-07-03 |
1.2878 ETH |
1.8711 |
1.3043 ETH |
1.2722 ETH |
1.3043 ETH |
1.2870 ETH |
| 2025-07-02 |
1.3742 ETH |
2.2469 |
1.3985 ETH |
1.3588 ETH |
1.4014 ETH |
1.3833 ETH |
| 2025-07-01 |
1.3505 ETH |
0.1399 |
1.3359 ETH |
1.3359 ETH |
1.3682 ETH |
1.3682 ETH |
| 2025-06-30 |
1.3352 ETH |
2.2298 |
1.3031 ETH |
1.3031 ETH |
1.3439 ETH |
1.3295 ETH |
| 2025-06-29 |
1.3400 ETH |
1.5858 |
1.3452 ETH |
1.3346 ETH |
1.3457 ETH |
1.3386 ETH |
| 2025-06-28 |
1.3437 ETH |
3.3654 |
1.3595 ETH |
1.3401 ETH |
1.3595 ETH |
1.3401 ETH |
| 2025-06-27 |
1.3667 ETH |
29.2963 |
1.3930 ETH |
1.3426 ETH |
1.3930 ETH |
1.3796 ETH |
| 2025-06-26 |
1.3556 ETH |
0.2122 |
1.3669 ETH |
1.3346 ETH |
1.3707 ETH |
1.3707 ETH |
| 2025-06-25 |
1.3748 ETH |
0.2542 |
1.3624 ETH |
1.3624 ETH |
1.3830 ETH |
1.3830 ETH |
| 2025-06-24 |
1.3790 ETH |
14.8891 |
1.3918 ETH |
1.3656 ETH |
1.4176 ETH |
1.3671 ETH |
| 2025-06-23 |
1.4766 ETH |
10.4251 |
1.5224 ETH |
1.4687 ETH |
1.5514 ETH |
1.5315 ETH |
| 2025-06-22 |
1.5127 ETH |
17.5253 |
1.4967 ETH |
1.4775 ETH |
1.5329 ETH |
1.5329 ETH |
| 2025-06-21 |
1.4189 ETH |
3.0726 |
1.4132 ETH |
1.3869 ETH |
1.4260 ETH |
1.3920 ETH |
| 2025-06-20 |
1.3422 ETH |
0.2051 |
1.3471 ETH |
1.3266 ETH |
1.3471 ETH |
1.3266 ETH |
| 2025-06-19 |
1.3539 ETH |
0.3569 |
1.3426 ETH |
1.3366 ETH |
1.3601 ETH |
1.3553 ETH |
| 2025-06-18 |
1.3493 ETH |
4.4209 |
1.3631 ETH |
1.3426 ETH |
1.3645 ETH |
1.3426 ETH |
| 2025-06-17 |
1.3389 ETH |
10.6461 |
1.3520 ETH |
1.3066 ETH |
1.3520 ETH |
1.3472 ETH |
| 2025-06-16 |
1.3118 ETH |
20.0237 |
1.3764 ETH |
1.2876 ETH |
1.3764 ETH |
1.2990 ETH |
| 2025-06-15 |
1.3902 ETH |
32.5545 |
1.3941 ETH |
1.3590 ETH |
1.4089 ETH |
1.3695 ETH |
| 2025-06-14 |
1.3695 ETH |
7.7035 |
1.3452 ETH |
1.3452 ETH |
1.3847 ETH |
1.3847 ETH |
| 2025-06-13 |
1.3796 ETH |
35.4992 |
1.3043 ETH |
1.3043 ETH |
1.4150 ETH |
1.3507 ETH |
| 2025-06-12 |
1.2480 ETH |
7.3872 |
1.2226 ETH |
1.2153 ETH |
1.2730 ETH |
1.2507 ETH |
| 2025-06-11 |
1.2002 ETH |
12.3845 |
1.1880 ETH |
1.1841 ETH |
1.2184 ETH |
1.1984 ETH |
| 2025-06-10 |
1.2286 ETH |
23.6092 |
1.2558 ETH |
1.2015 ETH |
1.2558 ETH |
1.2389 ETH |
| 2025-06-09 |
1.3109 ETH |
5.8468 |
1.3167 ETH |
1.3037 ETH |
1.3518 ETH |
1.3219 ETH |
| 2025-06-08 |
1.3195 ETH |
3.0007 |
1.3183 ETH |
1.3116 ETH |
1.3344 ETH |
1.3344 ETH |
| 2025-06-07 |
1.3306 ETH |
22.9784 |
1.3520 ETH |
1.3037 ETH |
1.3592 ETH |
1.3159 ETH |
| 2025-06-06 |
1.3539 ETH |
31.7723 |
1.4098 ETH |
1.3037 ETH |
1.4147 ETH |
1.3311 ETH |
| 2025-06-05 |
1.3048 ETH |
1.8556 |
1.2953 ETH |
1.2953 ETH |
1.3200 ETH |
1.3064 ETH |
| 2025-06-04 |
1.2895 ETH |
7.2734 |
1.2906 ETH |
1.2667 ETH |
1.3040 ETH |
1.2965 ETH |
| 2025-06-03 |
1.2833 ETH |
10.7351 |
1.2971 ETH |
1.2674 ETH |
1.3038 ETH |
1.2674 ETH |
| 2025-06-02 |
1.3471 ETH |
1.3142 |
1.3066 ETH |
1.3066 ETH |
1.3589 ETH |
1.3266 ETH |
| 2025-06-01 |
1.3132 ETH |
1.1150 |
1.3121 ETH |
1.2969 ETH |
1.3356 ETH |
1.3031 ETH |
| 2025-05-31 |
1.3141 ETH |
6.1921 |
1.3200 ETH |
1.2935 ETH |
1.3338 ETH |
1.2935 ETH |