Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.8467 ETH |
6.3083 |
0.8264 ETH |
0.8264 ETH |
0.8554 ETH |
0.8554 ETH |
| 2025-09-05 |
0.8261 ETH |
16.4744 |
0.8276 ETH |
0.8042 ETH |
0.8338 ETH |
0.8173 ETH |
| 2025-09-04 |
0.8198 ETH |
38.0215 |
0.8010 ETH |
0.8010 ETH |
0.8347 ETH |
0.8345 ETH |
| 2025-09-03 |
0.8203 ETH |
3.5422 |
0.8211 ETH |
0.8176 ETH |
0.8296 ETH |
0.8296 ETH |
| 2025-09-02 |
0.8242 ETH |
45.1717 |
0.8131 ETH |
0.7953 ETH |
0.8393 ETH |
0.8099 ETH |
| 2025-09-01 |
0.7869 ETH |
12.9490 |
0.7922 ETH |
0.7772 ETH |
0.8061 ETH |
0.7920 ETH |
| 2025-08-31 |
0.7731 ETH |
50.9990 |
0.7791 ETH |
0.7665 ETH |
0.7862 ETH |
0.7703 ETH |
| 2025-08-30 |
0.7758 ETH |
18.3355 |
0.8004 ETH |
0.7725 ETH |
0.8110 ETH |
0.7818 ETH |
| 2025-08-29 |
0.7945 ETH |
61.1687 |
0.7712 ETH |
0.7567 ETH |
0.8054 ETH |
0.8054 ETH |
| 2025-08-28 |
0.7519 ETH |
7.0516 |
0.7473 ETH |
0.7366 ETH |
0.7579 ETH |
0.7579 ETH |
| 2025-08-27 |
0.7366 ETH |
33.6462 |
0.7335 ETH |
0.7199 ETH |
0.7443 ETH |
0.7368 ETH |
| 2025-08-26 |
0.7403 ETH |
133.4359 |
0.7701 ETH |
0.7234 ETH |
0.7701 ETH |
0.7291 ETH |
| 2025-08-25 |
0.7380 ETH |
49.7756 |
0.7191 ETH |
0.7155 ETH |
0.7435 ETH |
0.7435 ETH |
| 2025-08-24 |
0.7089 ETH |
39.1865 |
0.7072 ETH |
0.6830 ETH |
0.7317 ETH |
0.6830 ETH |
| 2025-08-23 |
0.7115 ETH |
34.3524 |
0.7059 ETH |
0.6989 ETH |
0.7216 ETH |
0.7147 ETH |
| 2025-08-22 |
0.7799 ETH |
7.2612 |
0.7816 ETH |
0.7650 ETH |
0.7816 ETH |
0.7650 ETH |
| 2025-08-21 |
0.7630 ETH |
30.3535 |
0.7661 ETH |
0.7599 ETH |
0.7837 ETH |
0.7837 ETH |
| 2025-08-20 |
0.8017 ETH |
4.8798 |
0.8146 ETH |
0.7855 ETH |
0.8146 ETH |
0.7958 ETH |
| 2025-08-19 |
0.7990 ETH |
61.4305 |
0.7776 ETH |
0.7559 ETH |
0.8096 ETH |
0.8058 ETH |
| 2025-08-18 |
0.7863 ETH |
32.4234 |
0.7623 ETH |
0.7537 ETH |
0.7950 ETH |
0.7701 ETH |
| 2025-08-17 |
0.7366 ETH |
24.6599 |
0.7510 ETH |
0.7251 ETH |
0.7510 ETH |
0.7310 ETH |
| 2025-08-16 |
0.7431 ETH |
6.8527 |
0.7592 ETH |
0.7328 ETH |
0.7675 ETH |
0.7328 ETH |
| 2025-08-15 |
0.7176 ETH |
78.3427 |
0.7287 ETH |
0.7061 ETH |
0.7592 ETH |
0.7464 ETH |
| 2025-08-14 |
0.7370 ETH |
144.7678 |
0.7063 ETH |
0.6925 ETH |
0.8314 ETH |
0.7459 ETH |
| 2025-08-13 |
0.7186 ETH |
120.5269 |
0.7272 ETH |
0.7026 ETH |
0.7373 ETH |
0.7061 ETH |
| 2025-08-12 |
0.7717 ETH |
48.2474 |
0.7867 ETH |
0.7201 ETH |
0.7995 ETH |
0.7201 ETH |
| 2025-08-11 |
0.7809 ETH |
38.9997 |
0.7969 ETH |
0.7600 ETH |
0.8089 ETH |
0.7960 ETH |
| 2025-08-10 |
0.8079 ETH |
25.1680 |
0.7974 ETH |
0.7951 ETH |
0.8131 ETH |
0.7999 ETH |
| 2025-08-09 |
0.8031 ETH |
31.4651 |
0.8168 ETH |
0.7835 ETH |
0.8168 ETH |
0.7981 ETH |
| 2025-08-08 |
0.8595 ETH |
33.7790 |
0.8619 ETH |
0.8340 ETH |
0.8722 ETH |
0.8476 ETH |
| 2025-08-07 |
0.8796 ETH |
37.0704 |
0.9091 ETH |
0.8621 ETH |
0.9237 ETH |
0.8621 ETH |
| 2025-08-06 |
0.9277 ETH |
1.7916 |
0.9495 ETH |
0.9098 ETH |
0.9518 ETH |
0.9140 ETH |
| 2025-08-05 |
0.9470 ETH |
85.6869 |
0.9171 ETH |
0.9136 ETH |
0.9685 ETH |
0.9543 ETH |
| 2025-08-04 |
0.9242 ETH |
22.4825 |
0.9579 ETH |
0.9087 ETH |
0.9602 ETH |
0.9109 ETH |
| 2025-08-03 |
0.9857 ETH |
30.4063 |
0.9835 ETH |
0.9599 ETH |
1.0066 ETH |
0.9608 ETH |
| 2025-08-02 |
0.9730 ETH |
19.2327 |
0.9659 ETH |
0.9479 ETH |
1.0086 ETH |
0.9996 ETH |
| 2025-08-01 |
0.9291 ETH |
11.0200 |
0.8959 ETH |
0.8838 ETH |
0.9581 ETH |
0.9581 ETH |
| 2025-07-31 |
0.8640 ETH |
7.4868 |
0.8585 ETH |
0.8539 ETH |
0.8842 ETH |
0.8623 ETH |
| 2025-07-30 |
0.8874 ETH |
6.7851 |
0.8740 ETH |
0.8550 ETH |
0.8931 ETH |
0.8699 ETH |
| 2025-07-29 |
0.8651 ETH |
11.1316 |
0.8834 ETH |
0.8596 ETH |
0.8929 ETH |
0.8721 ETH |
| 2025-07-28 |
0.8691 ETH |
21.5916 |
0.8654 ETH |
0.8478 ETH |
0.8834 ETH |
0.8736 ETH |
| 2025-07-27 |
0.8743 ETH |
41.4381 |
0.8870 ETH |
0.8691 ETH |
0.9020 ETH |
0.8707 ETH |
| 2025-07-26 |
0.8891 ETH |
27.5445 |
0.8930 ETH |
0.8809 ETH |
0.9028 ETH |
0.8918 ETH |
| 2025-07-25 |
0.9177 ETH |
2.1395 |
0.9149 ETH |
0.8999 ETH |
0.9399 ETH |
0.9251 ETH |
| 2025-07-24 |
0.9109 ETH |
18.6814 |
0.9379 ETH |
0.8933 ETH |
0.9608 ETH |
0.8986 ETH |
| 2025-07-23 |
0.9438 ETH |
39.6834 |
0.9161 ETH |
0.9068 ETH |
0.9683 ETH |
0.9308 ETH |
| 2025-07-22 |
0.9375 ETH |
51.3833 |
0.9035 ETH |
0.8952 ETH |
0.9552 ETH |
0.9407 ETH |
| 2025-07-21 |
0.8873 ETH |
29.7524 |
0.8947 ETH |
0.8765 ETH |
0.9161 ETH |
0.9134 ETH |
| 2025-07-20 |
0.9001 ETH |
22.3460 |
0.9322 ETH |
0.8823 ETH |
0.9322 ETH |
0.8945 ETH |
| 2025-07-19 |
0.9500 ETH |
17.4896 |
0.9443 ETH |
0.9311 ETH |
0.9599 ETH |
0.9469 ETH |