Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
1.2961 ETH |
78.0948 |
1.2953 ETH |
1.2543 ETH |
1.3545 ETH |
1.3028 ETH |
| 2025-11-13 |
1.2157 ETH |
10.0634 |
1.2189 ETH |
1.1801 ETH |
1.2338 ETH |
1.2134 ETH |
| 2025-11-12 |
1.1896 ETH |
0.0394 |
1.1967 ETH |
1.1878 ETH |
1.1967 ETH |
1.1890 ETH |
| 2025-11-11 |
1.1692 ETH |
15.0017 |
1.1491 ETH |
1.1380 ETH |
1.1765 ETH |
1.1540 ETH |
| 2025-11-10 |
1.1426 ETH |
38.5466 |
1.1097 ETH |
1.1055 ETH |
1.1812 ETH |
1.1510 ETH |
| 2025-11-09 |
1.1499 ETH |
11.0199 |
1.1755 ETH |
1.1280 ETH |
1.1809 ETH |
1.1433 ETH |
| 2025-11-08 |
1.1562 ETH |
4.6644 |
1.1660 ETH |
1.1490 ETH |
1.1660 ETH |
1.1562 ETH |
| 2025-11-07 |
1.2367 ETH |
11.3450 |
1.2015 ETH |
1.1866 ETH |
1.2490 ETH |
1.2200 ETH |
| 2025-11-06 |
1.1673 ETH |
0.7376 |
1.1624 ETH |
1.1503 ETH |
1.1718 ETH |
1.1503 ETH |
| 2025-11-05 |
1.1977 ETH |
5.9292 |
1.1940 ETH |
1.1844 ETH |
1.2372 ETH |
1.2032 ETH |
| 2025-11-04 |
1.1450 ETH |
18.5642 |
1.1090 ETH |
1.0930 ETH |
1.1530 ETH |
1.1333 ETH |
| 2025-11-03 |
1.0851 ETH |
32.4673 |
1.0486 ETH |
1.0486 ETH |
1.1170 ETH |
1.0750 ETH |
| 2025-11-02 |
1.0290 ETH |
0.2113 |
1.0437 ETH |
1.0288 ETH |
1.0437 ETH |
1.0288 ETH |
| 2025-11-01 |
1.0309 ETH |
11.8591 |
1.0343 ETH |
1.0288 ETH |
1.0343 ETH |
1.0288 ETH |
| 2025-10-31 |
1.0463 ETH |
1.3335 |
1.0640 ETH |
1.0350 ETH |
1.0640 ETH |
1.0504 ETH |
| 2025-10-30 |
1.0681 ETH |
92.3424 |
0.9987 ETH |
0.9987 ETH |
1.0963 ETH |
1.0543 ETH |
| 2025-10-29 |
0.9831 ETH |
16.0555 |
0.9998 ETH |
0.9790 ETH |
1.0097 ETH |
1.0097 ETH |
| 2025-10-28 |
0.9708 ETH |
0.0208 |
0.9631 ETH |
0.9631 ETH |
0.9761 ETH |
0.9732 ETH |
| 2025-10-27 |
0.9659 ETH |
24.7309 |
0.9702 ETH |
0.9544 ETH |
0.9812 ETH |
0.9731 ETH |
| 2025-10-26 |
1.0392 ETH |
1.0105 |
1.0528 ETH |
1.0300 ETH |
1.0528 ETH |
1.0300 ETH |
| 2025-10-25 |
1.0474 ETH |
2.5407 |
1.0631 ETH |
1.0430 ETH |
1.0631 ETH |
1.0430 ETH |
| 2025-10-24 |
1.0560 ETH |
0.0019 |
1.0560 ETH |
1.0560 ETH |
1.0560 ETH |
1.0560 ETH |
| 2025-10-23 |
1.0624 ETH |
30.8244 |
1.0672 ETH |
1.0590 ETH |
1.0764 ETH |
1.0590 ETH |
| 2025-10-22 |
1.0670 ETH |
38.0606 |
1.0380 ETH |
1.0380 ETH |
1.0801 ETH |
1.0530 ETH |
| 2025-10-21 |
1.0973 ETH |
0.1278 |
1.1071 ETH |
1.0948 ETH |
1.1071 ETH |
1.1034 ETH |
| 2025-10-20 |
1.0442 ETH |
5.8768 |
1.0700 ETH |
1.0339 ETH |
1.0826 ETH |
1.0417 ETH |
| 2025-10-19 |
1.0745 ETH |
11.5004 |
1.0994 ETH |
1.0559 ETH |
1.1030 ETH |
1.0581 ETH |
| 2025-10-18 |
1.0946 ETH |
17.2098 |
1.1017 ETH |
1.0748 ETH |
1.1120 ETH |
1.0883 ETH |
| 2025-10-17 |
1.1682 ETH |
71.3830 |
1.1363 ETH |
1.1041 ETH |
1.2122 ETH |
1.1307 ETH |
| 2025-10-16 |
1.0705 ETH |
45.5807 |
1.0789 ETH |
1.0446 ETH |
1.1214 ETH |
1.1101 ETH |
| 2025-10-15 |
1.0150 ETH |
33.7599 |
1.0114 ETH |
1.0019 ETH |
1.0646 ETH |
1.0646 ETH |
| 2025-10-14 |
1.0339 ETH |
37.6751 |
0.9752 ETH |
0.9748 ETH |
1.0688 ETH |
1.0213 ETH |
| 2025-10-13 |
0.9959 ETH |
45.9037 |
0.9711 ETH |
0.9628 ETH |
1.0159 ETH |
0.9721 ETH |
| 2025-10-12 |
1.0742 ETH |
0.1064 |
1.0715 ETH |
1.0705 ETH |
1.0892 ETH |
1.0740 ETH |
| 2025-10-11 |
1.0457 ETH |
12.6366 |
1.0440 ETH |
1.0288 ETH |
1.0648 ETH |
1.0494 ETH |
| 2025-10-10 |
0.9358 ETH |
21.5968 |
0.9071 ETH |
0.9071 ETH |
0.9863 ETH |
0.9782 ETH |
| 2025-10-09 |
0.9112 ETH |
1.6954 |
0.8993 ETH |
0.8993 ETH |
0.9270 ETH |
0.9270 ETH |
| 2025-10-08 |
0.9039 ETH |
23.9001 |
0.9018 ETH |
0.8931 ETH |
0.9185 ETH |
0.9060 ETH |
| 2025-10-07 |
0.8849 ETH |
120.7059 |
0.8478 ETH |
0.8383 ETH |
0.9103 ETH |
0.8946 ETH |
| 2025-10-06 |
0.8602 ETH |
8.3834 |
0.8756 ETH |
0.8407 ETH |
0.8798 ETH |
0.8557 ETH |
| 2025-10-05 |
0.8566 ETH |
3.9398 |
0.8640 ETH |
0.8406 ETH |
0.8652 ETH |
0.8635 ETH |
| 2025-10-04 |
0.8608 ETH |
0.2316 |
0.8619 ETH |
0.8573 ETH |
0.8686 ETH |
0.8686 ETH |
| 2025-10-03 |
0.8637 ETH |
11.4917 |
0.8660 ETH |
0.8431 ETH |
0.8776 ETH |
0.8618 ETH |
| 2025-10-02 |
0.8839 ETH |
64.9296 |
0.8822 ETH |
0.8696 ETH |
0.8988 ETH |
0.8711 ETH |
| 2025-10-01 |
0.9417 ETH |
0.3726 |
0.9351 ETH |
0.9319 ETH |
0.9425 ETH |
0.9424 ETH |
| 2025-09-30 |
0.9307 ETH |
8.3714 |
0.9160 ETH |
0.9078 ETH |
0.9389 ETH |
0.9377 ETH |
| 2025-09-29 |
0.9359 ETH |
62.8377 |
0.9223 ETH |
0.9048 ETH |
0.9454 ETH |
0.9070 ETH |
| 2025-09-28 |
0.9447 ETH |
0.7344 |
0.9471 ETH |
0.9376 ETH |
0.9471 ETH |
0.9416 ETH |
| 2025-09-27 |
0.9478 ETH |
46.8542 |
0.9468 ETH |
0.9394 ETH |
0.9585 ETH |
0.9520 ETH |
| 2025-09-26 |
0.9612 ETH |
3.2382 |
0.9612 ETH |
0.9480 ETH |
0.9736 ETH |
0.9496 ETH |