Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0972 USD |
98,984.3973 OXT |
0.0959 USD |
0.0959 USD |
0.0987 USD |
0.0987 USD |
| 2025-02-19 |
0.0968 USD |
202,589.5692 OXT |
0.0933 USD |
0.0931 USD |
0.0996 USD |
0.0946 USD |
| 2025-02-18 |
0.0953 USD |
189,040.3737 OXT |
0.0985 USD |
0.0906 USD |
0.0985 USD |
0.0917 USD |
| 2025-02-17 |
0.1021 USD |
66,094.5168 OXT |
0.1024 USD |
0.0983 USD |
0.1031 USD |
0.0986 USD |
| 2025-02-16 |
0.1015 USD |
35,877.1149 OXT |
0.1010 USD |
0.1004 USD |
0.1039 USD |
0.1020 USD |
| 2025-02-15 |
0.1026 USD |
35,257.0372 OXT |
0.1047 USD |
0.1010 USD |
0.1049 USD |
0.1010 USD |
| 2025-02-14 |
0.1053 USD |
107,019.3720 OXT |
0.1044 USD |
0.1037 USD |
0.1070 USD |
0.1052 USD |
| 2025-02-13 |
0.1035 USD |
290,185.3357 OXT |
0.1031 USD |
0.1016 USD |
0.1069 USD |
0.1059 USD |
| 2025-02-12 |
0.0987 USD |
75,284.8350 OXT |
0.0968 USD |
0.0940 USD |
0.1017 USD |
0.1016 USD |
| 2025-02-11 |
0.1020 USD |
128,914.6192 OXT |
0.0995 USD |
0.0983 USD |
0.1041 USD |
0.0987 USD |
| 2025-02-10 |
0.0967 USD |
71,640.6500 OXT |
0.0919 USD |
0.0915 USD |
0.0988 USD |
0.0981 USD |
| 2025-02-09 |
0.0958 USD |
353,777.0826 OXT |
0.0943 USD |
0.0931 USD |
0.0999 USD |
0.0931 USD |
| 2025-02-08 |
0.0879 USD |
53,591.7298 OXT |
0.0884 USD |
0.0868 USD |
0.0918 USD |
0.0918 USD |
| 2025-02-07 |
0.0897 USD |
58,491.3900 OXT |
0.0866 USD |
0.0865 USD |
0.0925 USD |
0.0875 USD |
| 2025-02-06 |
0.0900 USD |
194,744.7340 OXT |
0.0904 USD |
0.0869 USD |
0.0929 USD |
0.0875 USD |
| 2025-02-05 |
0.0929 USD |
136,865.1534 OXT |
0.0931 USD |
0.0898 USD |
0.0950 USD |
0.0899 USD |
| 2025-02-04 |
0.0961 USD |
213,829.0672 OXT |
0.1000 USD |
0.0914 USD |
0.1015 USD |
0.0935 USD |
| 2025-02-03 |
0.0884 USD |
870,112.3742 OXT |
0.0963 USD |
0.0790 USD |
0.0976 USD |
0.0976 USD |
| 2025-02-02 |
0.1060 USD |
310,557.8721 OXT |
0.1125 USD |
0.0983 USD |
0.1125 USD |
0.0992 USD |
| 2025-02-01 |
0.1195 USD |
136,622.8708 OXT |
0.1184 USD |
0.1159 USD |
0.1228 USD |
0.1161 USD |
| 2025-01-31 |
0.1212 USD |
343,039.7719 OXT |
0.1139 USD |
0.1128 USD |
0.1256 USD |
0.1178 USD |
| 2025-01-30 |
0.1135 USD |
446,310.9856 OXT |
0.1039 USD |
0.1039 USD |
0.1155 USD |
0.1138 USD |
| 2025-01-29 |
0.1027 USD |
109,202.6622 OXT |
0.1008 USD |
0.1002 USD |
0.1071 USD |
0.1068 USD |
| 2025-01-28 |
0.1063 USD |
153,718.4109 OXT |
0.1071 USD |
0.0998 USD |
0.1092 USD |
0.1001 USD |
| 2025-01-27 |
0.1044 USD |
159,014.9811 OXT |
0.1056 USD |
0.1000 USD |
0.1082 USD |
0.1074 USD |
| 2025-01-26 |
0.1078 USD |
125,896.3139 OXT |
0.1046 USD |
0.1046 USD |
0.1096 USD |
0.1089 USD |
| 2025-01-25 |
0.1053 USD |
79,091.9461 OXT |
0.1044 USD |
0.1044 USD |
0.1064 USD |
0.1055 USD |
| 2025-01-24 |
0.1071 USD |
180,468.5531 OXT |
0.1079 USD |
0.1039 USD |
0.1102 USD |
0.1051 USD |
| 2025-01-23 |
0.1070 USD |
116,101.3569 OXT |
0.1091 USD |
0.1040 USD |
0.1112 USD |
0.1112 USD |
| 2025-01-22 |
0.1113 USD |
134,386.7943 OXT |
0.1127 USD |
0.1097 USD |
0.1130 USD |
0.1100 USD |
| 2025-01-21 |
0.1102 USD |
220,230.5314 OXT |
0.1094 USD |
0.1070 USD |
0.1149 USD |
0.1121 USD |
| 2025-01-20 |
0.1123 USD |
725,646.3067 OXT |
0.1066 USD |
0.1049 USD |
0.1193 USD |
0.1097 USD |
| 2025-01-19 |
0.1141 USD |
478,445.8949 OXT |
0.1153 USD |
0.1069 USD |
0.1183 USD |
0.1168 USD |
| 2025-01-18 |
0.1172 USD |
267,904.0551 OXT |
0.1223 USD |
0.1136 USD |
0.1229 USD |
0.1148 USD |
| 2025-01-17 |
0.1191 USD |
344,113.6691 OXT |
0.1139 USD |
0.1109 USD |
0.1218 USD |
0.1204 USD |
| 2025-01-16 |
0.1164 USD |
175,549.7537 OXT |
0.1182 USD |
0.1131 USD |
0.1186 USD |
0.1160 USD |
| 2025-01-15 |
0.1136 USD |
186,199.7774 OXT |
0.1135 USD |
0.1100 USD |
0.1171 USD |
0.1171 USD |
| 2025-01-14 |
0.1099 USD |
179,749.6623 OXT |
0.1064 USD |
0.1064 USD |
0.1117 USD |
0.1097 USD |
| 2025-01-13 |
0.1033 USD |
189,439.4415 OXT |
0.1086 USD |
0.0983 USD |
0.1090 USD |
0.1034 USD |
| 2025-01-12 |
0.1105 USD |
65,247.8308 OXT |
0.1119 USD |
0.1091 USD |
0.1120 USD |
0.1099 USD |
| 2025-01-11 |
0.1116 USD |
136,103.8082 OXT |
0.1135 USD |
0.1102 USD |
0.1136 USD |
0.1106 USD |
| 2025-01-10 |
0.1113 USD |
195,747.4976 OXT |
0.1127 USD |
0.1095 USD |
0.1148 USD |
0.1140 USD |
| 2025-01-09 |
0.1148 USD |
148,762.1122 OXT |
0.1170 USD |
0.1100 USD |
0.1192 USD |
0.1125 USD |
| 2025-01-08 |
0.1106 USD |
118,089.1411 OXT |
0.1131 USD |
0.1078 USD |
0.1155 USD |
0.1143 USD |
| 2025-01-07 |
0.1198 USD |
315,142.7639 OXT |
0.1255 USD |
0.1128 USD |
0.1255 USD |
0.1132 USD |
| 2025-01-06 |
0.1248 USD |
140,213.6646 OXT |
0.1244 USD |
0.1215 USD |
0.1280 USD |
0.1257 USD |
| 2025-01-05 |
0.1258 USD |
194,806.0765 OXT |
0.1264 USD |
0.1226 USD |
0.1294 USD |
0.1235 USD |
| 2025-01-04 |
0.1260 USD |
135,388.3602 OXT |
0.1262 USD |
0.1238 USD |
0.1279 USD |
0.1263 USD |
| 2025-01-03 |
0.1208 USD |
57,989.1307 OXT |
0.1201 USD |
0.1186 USD |
0.1242 USD |
0.1242 USD |
| 2025-01-02 |
0.1212 USD |
177,088.7060 OXT |
0.1185 USD |
0.1185 USD |
0.1239 USD |
0.1208 USD |