Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.1070 USD |
116,101.3569 OXT |
0.1091 USD |
0.1040 USD |
0.1112 USD |
0.1112 USD |
| 2025-01-22 |
0.1113 USD |
134,386.7943 OXT |
0.1127 USD |
0.1097 USD |
0.1130 USD |
0.1100 USD |
| 2025-01-21 |
0.1102 USD |
220,230.5314 OXT |
0.1094 USD |
0.1070 USD |
0.1149 USD |
0.1121 USD |
| 2025-01-20 |
0.1123 USD |
725,646.3067 OXT |
0.1066 USD |
0.1049 USD |
0.1193 USD |
0.1097 USD |
| 2025-01-19 |
0.1141 USD |
478,445.8949 OXT |
0.1153 USD |
0.1069 USD |
0.1183 USD |
0.1168 USD |
| 2025-01-18 |
0.1172 USD |
267,904.0551 OXT |
0.1223 USD |
0.1136 USD |
0.1229 USD |
0.1148 USD |
| 2025-01-17 |
0.1191 USD |
344,113.6691 OXT |
0.1139 USD |
0.1109 USD |
0.1218 USD |
0.1204 USD |
| 2025-01-16 |
0.1164 USD |
175,549.7537 OXT |
0.1182 USD |
0.1131 USD |
0.1186 USD |
0.1160 USD |
| 2025-01-15 |
0.1136 USD |
186,199.7774 OXT |
0.1135 USD |
0.1100 USD |
0.1171 USD |
0.1171 USD |
| 2025-01-14 |
0.1099 USD |
179,749.6623 OXT |
0.1064 USD |
0.1064 USD |
0.1117 USD |
0.1097 USD |
| 2025-01-13 |
0.1033 USD |
189,439.4415 OXT |
0.1086 USD |
0.0983 USD |
0.1090 USD |
0.1034 USD |
| 2025-01-12 |
0.1105 USD |
65,247.8308 OXT |
0.1119 USD |
0.1091 USD |
0.1120 USD |
0.1099 USD |
| 2025-01-11 |
0.1116 USD |
136,103.8082 OXT |
0.1135 USD |
0.1102 USD |
0.1136 USD |
0.1106 USD |
| 2025-01-10 |
0.1113 USD |
195,747.4976 OXT |
0.1127 USD |
0.1095 USD |
0.1148 USD |
0.1140 USD |
| 2025-01-09 |
0.1148 USD |
148,762.1122 OXT |
0.1170 USD |
0.1100 USD |
0.1192 USD |
0.1125 USD |
| 2025-01-08 |
0.1106 USD |
118,089.1411 OXT |
0.1131 USD |
0.1078 USD |
0.1155 USD |
0.1143 USD |
| 2025-01-07 |
0.1198 USD |
315,142.7639 OXT |
0.1255 USD |
0.1128 USD |
0.1255 USD |
0.1132 USD |
| 2025-01-06 |
0.1248 USD |
140,213.6646 OXT |
0.1244 USD |
0.1215 USD |
0.1280 USD |
0.1257 USD |
| 2025-01-05 |
0.1258 USD |
194,806.0765 OXT |
0.1264 USD |
0.1226 USD |
0.1294 USD |
0.1235 USD |
| 2025-01-04 |
0.1260 USD |
135,388.3602 OXT |
0.1262 USD |
0.1238 USD |
0.1279 USD |
0.1263 USD |
| 2025-01-03 |
0.1208 USD |
57,989.1307 OXT |
0.1201 USD |
0.1186 USD |
0.1242 USD |
0.1242 USD |
| 2025-01-02 |
0.1212 USD |
177,088.7060 OXT |
0.1185 USD |
0.1185 USD |
0.1239 USD |
0.1208 USD |
| 2025-01-01 |
0.1150 USD |
150,059.5394 OXT |
0.1126 USD |
0.1114 USD |
0.1176 USD |
0.1176 USD |
| 2024-12-31 |
0.1168 USD |
128,725.8586 OXT |
0.1179 USD |
0.1136 USD |
0.1187 USD |
0.1147 USD |
| 2024-12-30 |
0.1173 USD |
292,930.2042 OXT |
0.1199 USD |
0.1130 USD |
0.1222 USD |
0.1207 USD |
| 2024-12-29 |
0.1225 USD |
117,557.6841 OXT |
0.1293 USD |
0.1188 USD |
0.1293 USD |
0.1188 USD |
| 2024-12-28 |
0.1247 USD |
763,155.8835 OXT |
0.1177 USD |
0.1158 USD |
0.1345 USD |
0.1224 USD |
| 2024-12-27 |
0.1144 USD |
661,073.6950 OXT |
0.1113 USD |
0.1070 USD |
0.1178 USD |
0.1118 USD |
| 2024-12-26 |
0.1149 USD |
380,269.7873 OXT |
0.1235 USD |
0.1100 USD |
0.1241 USD |
0.1102 USD |
| 2024-12-25 |
0.1246 USD |
357,416.8092 OXT |
0.1223 USD |
0.1222 USD |
0.1300 USD |
0.1232 USD |
| 2024-12-24 |
0.1201 USD |
189,338.2900 OXT |
0.1161 USD |
0.1146 USD |
0.1237 USD |
0.1234 USD |
| 2024-12-23 |
0.1072 USD |
81,986.5074 OXT |
0.1068 USD |
0.1047 USD |
0.1120 USD |
0.1097 USD |
| 2024-12-22 |
0.1071 USD |
138,358.3917 OXT |
0.1066 USD |
0.1032 USD |
0.1091 USD |
0.1077 USD |
| 2024-12-21 |
0.1110 USD |
925,877.9289 OXT |
0.1070 USD |
0.1000 USD |
0.1310 USD |
0.1075 USD |
| 2024-12-20 |
0.0983 USD |
437,418.8273 OXT |
0.1000 USD |
0.0898 USD |
0.1061 USD |
0.1047 USD |
| 2024-12-19 |
0.1024 USD |
399,782.6548 OXT |
0.1037 USD |
0.0977 USD |
0.1079 USD |
0.1040 USD |
| 2024-12-18 |
0.1121 USD |
501,487.1511 OXT |
0.1166 USD |
0.1050 USD |
0.1182 USD |
0.1054 USD |
| 2024-12-17 |
0.1179 USD |
445,479.2222 OXT |
0.1190 USD |
0.1153 USD |
0.1212 USD |
0.1155 USD |
| 2024-12-16 |
0.1231 USD |
487,334.6526 OXT |
0.1261 USD |
0.1181 USD |
0.1275 USD |
0.1215 USD |
| 2024-12-15 |
0.1191 USD |
174,549.3722 OXT |
0.1181 USD |
0.1155 USD |
0.1231 USD |
0.1231 USD |
| 2024-12-14 |
0.1199 USD |
518,091.7683 OXT |
0.1248 USD |
0.1159 USD |
0.1255 USD |
0.1177 USD |
| 2024-12-13 |
0.1229 USD |
244,393.7327 OXT |
0.1242 USD |
0.1187 USD |
0.1276 USD |
0.1230 USD |
| 2024-12-12 |
0.1276 USD |
318,441.1977 OXT |
0.1224 USD |
0.1222 USD |
0.1340 USD |
0.1243 USD |
| 2024-12-11 |
0.1169 USD |
511,864.7398 OXT |
0.1126 USD |
0.1095 USD |
0.1246 USD |
0.1221 USD |
| 2024-12-10 |
0.1080 USD |
805,521.3353 OXT |
0.1114 USD |
0.1017 USD |
0.1151 USD |
0.1133 USD |
| 2024-12-09 |
0.1162 USD |
1,052,831.6991 OXT |
0.1374 USD |
0.0970 USD |
0.1376 USD |
0.1121 USD |
| 2024-12-08 |
0.1347 USD |
318,956.4472 OXT |
0.1372 USD |
0.1318 USD |
0.1378 USD |
0.1369 USD |
| 2024-12-07 |
0.1363 USD |
615,270.1856 OXT |
0.1408 USD |
0.1250 USD |
0.1409 USD |
0.1366 USD |
| 2024-12-06 |
0.1408 USD |
318,007.7752 OXT |
0.1418 USD |
0.1350 USD |
0.1452 USD |
0.1422 USD |
| 2024-12-05 |
0.1349 USD |
2,097,636.5363 OXT |
0.1350 USD |
0.1273 USD |
0.1490 USD |
0.1421 USD |