Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0252 USD |
81,035.1937 OXT |
0.0253 USD |
0.0245 USD |
0.0256 USD |
0.0247 USD |
| 2026-01-07 |
0.0264 USD |
7,854.9362 OXT |
0.0269 USD |
0.0264 USD |
0.0269 USD |
0.0264 USD |
| 2026-01-06 |
0.0272 USD |
88,571.3391 OXT |
0.0262 USD |
0.0259 USD |
0.0283 USD |
0.0283 USD |
| 2026-01-05 |
0.0252 USD |
170,014.9273 OXT |
0.0257 USD |
0.0249 USD |
0.0258 USD |
0.0258 USD |
| 2026-01-04 |
0.0251 USD |
102,764.7506 OXT |
0.0251 USD |
0.0250 USD |
0.0252 USD |
0.0250 USD |
| 2026-01-03 |
0.0249 USD |
65,364.8673 OXT |
0.0250 USD |
0.0246 USD |
0.0256 USD |
0.0249 USD |
| 2026-01-02 |
0.0244 USD |
121,005.9338 OXT |
0.0245 USD |
0.0241 USD |
0.0248 USD |
0.0243 USD |
| 2026-01-01 |
0.0229 USD |
296,006.3390 OXT |
0.0224 USD |
0.0223 USD |
0.0241 USD |
0.0241 USD |
| 2025-12-31 |
0.0227 USD |
247,073.7591 OXT |
0.0231 USD |
0.0221 USD |
0.0231 USD |
0.0223 USD |
| 2025-12-30 |
0.0243 USD |
945,076.7611 OXT |
0.0246 USD |
0.0237 USD |
0.0268 USD |
0.0239 USD |
| 2025-12-29 |
0.0246 USD |
63,524.4296 OXT |
0.0240 USD |
0.0239 USD |
0.0254 USD |
0.0254 USD |
| 2025-12-28 |
0.0239 USD |
291,359.8903 OXT |
0.0241 USD |
0.0235 USD |
0.0243 USD |
0.0237 USD |
| 2025-12-27 |
0.0241 USD |
408,967.6770 OXT |
0.0241 USD |
0.0238 USD |
0.0243 USD |
0.0240 USD |
| 2025-12-26 |
0.0230 USD |
605,513.9982 OXT |
0.0236 USD |
0.0195 USD |
0.0243 USD |
0.0241 USD |
| 2025-12-25 |
0.0243 USD |
114,251.3467 OXT |
0.0236 USD |
0.0236 USD |
0.0246 USD |
0.0246 USD |
| 2025-12-24 |
0.0243 USD |
14,136.9712 OXT |
0.0242 USD |
0.0238 USD |
0.0246 USD |
0.0238 USD |
| 2025-12-23 |
0.0246 USD |
13,873.3694 OXT |
0.0248 USD |
0.0242 USD |
0.0249 USD |
0.0242 USD |
| 2025-12-22 |
0.0255 USD |
65,511.4768 OXT |
0.0256 USD |
0.0251 USD |
0.0257 USD |
0.0254 USD |
| 2025-12-21 |
0.0277 USD |
642,935.6909 OXT |
0.0275 USD |
0.0256 USD |
0.0292 USD |
0.0258 USD |
| 2025-12-20 |
0.0279 USD |
1,017,796.1502 OXT |
0.0252 USD |
0.0252 USD |
0.0304 USD |
0.0270 USD |
| 2025-12-19 |
0.0224 USD |
11,633.5044 OXT |
0.0226 USD |
0.0224 USD |
0.0226 USD |
0.0224 USD |
| 2025-12-18 |
0.0238 USD |
75,396.2511 OXT |
0.0242 USD |
0.0236 USD |
0.0242 USD |
0.0237 USD |
| 2025-12-17 |
0.0249 USD |
234,529.3265 OXT |
0.0253 USD |
0.0249 USD |
0.0253 USD |
0.0249 USD |
| 2025-12-16 |
0.0255 USD |
296,399.1369 OXT |
0.0256 USD |
0.0253 USD |
0.0257 USD |
0.0255 USD |
| 2025-12-15 |
0.0264 USD |
188,952.3192 OXT |
0.0264 USD |
0.0255 USD |
0.0270 USD |
0.0256 USD |
| 2025-12-14 |
0.0268 USD |
77,251.9928 OXT |
0.0275 USD |
0.0264 USD |
0.0276 USD |
0.0264 USD |
| 2025-12-13 |
0.0271 USD |
63,210.7680 OXT |
0.0270 USD |
0.0270 USD |
0.0275 USD |
0.0272 USD |
| 2025-12-12 |
0.0276 USD |
87,363.6937 OXT |
0.0276 USD |
0.0275 USD |
0.0278 USD |
0.0275 USD |
| 2025-12-11 |
0.0275 USD |
178,251.5292 OXT |
0.0283 USD |
0.0268 USD |
0.0284 USD |
0.0277 USD |
| 2025-12-10 |
0.0275 USD |
41,317.3984 OXT |
0.0277 USD |
0.0274 USD |
0.0278 USD |
0.0276 USD |
| 2025-12-09 |
0.0280 USD |
138,677.0166 OXT |
0.0277 USD |
0.0274 USD |
0.0286 USD |
0.0285 USD |
| 2025-12-08 |
0.0282 USD |
200,542.4881 OXT |
0.0279 USD |
0.0276 USD |
0.0286 USD |
0.0277 USD |
| 2025-12-07 |
0.0274 USD |
149,347.6386 OXT |
0.0280 USD |
0.0265 USD |
0.0283 USD |
0.0275 USD |
| 2025-12-06 |
0.0274 USD |
54,618.7224 OXT |
0.0272 USD |
0.0272 USD |
0.0276 USD |
0.0274 USD |
| 2025-12-05 |
0.0278 USD |
469,244.6200 OXT |
0.0282 USD |
0.0271 USD |
0.0283 USD |
0.0271 USD |
| 2025-12-04 |
0.0291 USD |
1,778,732.5818 OXT |
0.0292 USD |
0.0283 USD |
0.0297 USD |
0.0283 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 OXT |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2025-12-02 |
0.0274 USD |
111,418.4045 OXT |
0.0274 USD |
0.0273 USD |
0.0276 USD |
0.0274 USD |
| 2025-12-01 |
0.0280 USD |
246,689.5709 OXT |
0.0289 USD |
0.0273 USD |
0.0289 USD |
0.0275 USD |
| 2025-11-30 |
0.0294 USD |
59,532.9504 OXT |
0.0293 USD |
0.0291 USD |
0.0297 USD |
0.0297 USD |
| 2025-11-29 |
0.0300 USD |
39,605.0293 OXT |
0.0302 USD |
0.0298 USD |
0.0303 USD |
0.0299 USD |
| 2025-11-28 |
0.0305 USD |
211,076.3277 OXT |
0.0306 USD |
0.0300 USD |
0.0307 USD |
0.0301 USD |
| 2025-11-27 |
0.0304 USD |
186,068.4930 OXT |
0.0303 USD |
0.0301 USD |
0.0307 USD |
0.0301 USD |
| 2025-11-26 |
0.0296 USD |
116,284.2762 OXT |
0.0300 USD |
0.0294 USD |
0.0300 USD |
0.0297 USD |
| 2025-11-25 |
0.0297 USD |
64,120.4045 OXT |
0.0297 USD |
0.0295 USD |
0.0297 USD |
0.0297 USD |
| 2025-11-24 |
0.0288 USD |
36,349.2143 OXT |
0.0288 USD |
0.0285 USD |
0.0293 USD |
0.0286 USD |
| 2025-11-23 |
0.0288 USD |
75,722.4074 OXT |
0.0289 USD |
0.0287 USD |
0.0289 USD |
0.0288 USD |
| 2025-11-22 |
0.0282 USD |
132,150.3666 OXT |
0.0285 USD |
0.0277 USD |
0.0285 USD |
0.0283 USD |
| 2025-11-21 |
0.0287 USD |
267,329.3241 OXT |
0.0304 USD |
0.0279 USD |
0.0304 USD |
0.0281 USD |
| 2025-11-20 |
0.0305 USD |
327,316.0461 OXT |
0.0300 USD |
0.0295 USD |
0.0316 USD |
0.0299 USD |