Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.0749 USD |
194,807.5647 OXT |
0.0751 USD |
0.0719 USD |
0.0766 USD |
0.0720 USD |
| 2025-05-13 |
0.0729 USD |
165,666.7582 OXT |
0.0738 USD |
0.0707 USD |
0.0741 USD |
0.0741 USD |
| 2025-05-12 |
0.0737 USD |
50,499.0033 OXT |
0.0730 USD |
0.0715 USD |
0.0755 USD |
0.0742 USD |
| 2025-05-11 |
0.0731 USD |
99,850.8660 OXT |
0.0754 USD |
0.0707 USD |
0.0754 USD |
0.0724 USD |
| 2025-05-10 |
0.0735 USD |
191,793.2558 OXT |
0.0730 USD |
0.0725 USD |
0.0740 USD |
0.0725 USD |
| 2025-05-09 |
0.0711 USD |
323,827.8600 OXT |
0.0705 USD |
0.0704 USD |
0.0732 USD |
0.0710 USD |
| 2025-05-08 |
0.0670 USD |
86,746.4375 OXT |
0.0648 USD |
0.0648 USD |
0.0684 USD |
0.0682 USD |
| 2025-05-07 |
0.0655 USD |
52,610.6152 OXT |
0.0661 USD |
0.0642 USD |
0.0661 USD |
0.0643 USD |
| 2025-05-06 |
0.0654 USD |
211,840.5946 OXT |
0.0661 USD |
0.0643 USD |
0.0673 USD |
0.0644 USD |
| 2025-05-05 |
0.0672 USD |
177,416.8508 OXT |
0.0695 USD |
0.0658 USD |
0.0701 USD |
0.0661 USD |
| 2025-05-04 |
0.0687 USD |
187,466.4789 OXT |
0.0688 USD |
0.0676 USD |
0.0703 USD |
0.0685 USD |
| 2025-05-03 |
0.0703 USD |
74,587.6674 OXT |
0.0708 USD |
0.0686 USD |
0.0709 USD |
0.0688 USD |
| 2025-05-02 |
0.0712 USD |
97,314.1235 OXT |
0.0720 USD |
0.0707 USD |
0.0720 USD |
0.0710 USD |
| 2025-05-01 |
0.0721 USD |
128,556.4588 OXT |
0.0721 USD |
0.0702 USD |
0.0730 USD |
0.0726 USD |
| 2025-04-30 |
0.0715 USD |
74,790.6260 OXT |
0.0721 USD |
0.0703 USD |
0.0743 USD |
0.0704 USD |
| 2025-04-29 |
0.0711 USD |
1,645,869.2917 OXT |
0.0748 USD |
0.0660 USD |
0.0755 USD |
0.0722 USD |
| 2025-04-28 |
0.0733 USD |
104,473.5948 OXT |
0.0725 USD |
0.0710 USD |
0.0748 USD |
0.0745 USD |
| 2025-04-27 |
0.0738 USD |
332,027.8520 OXT |
0.0758 USD |
0.0710 USD |
0.0760 USD |
0.0740 USD |
| 2025-04-26 |
0.0744 USD |
100,719.3550 OXT |
0.0747 USD |
0.0729 USD |
0.0758 USD |
0.0729 USD |
| 2025-04-25 |
0.0752 USD |
321,899.4033 OXT |
0.0732 USD |
0.0731 USD |
0.0822 USD |
0.0745 USD |
| 2025-04-24 |
0.0722 USD |
173,542.6046 OXT |
0.0721 USD |
0.0700 USD |
0.0736 USD |
0.0733 USD |
| 2025-04-23 |
0.0725 USD |
249,215.1697 OXT |
0.0723 USD |
0.0717 USD |
0.0742 USD |
0.0725 USD |
| 2025-04-22 |
0.0709 USD |
1,056,994.9054 OXT |
0.0700 USD |
0.0688 USD |
0.0760 USD |
0.0708 USD |
| 2025-04-21 |
0.0697 USD |
508,930.3948 OXT |
0.0716 USD |
0.0682 USD |
0.0721 USD |
0.0694 USD |
| 2025-04-20 |
0.0676 USD |
212,324.0904 OXT |
0.0690 USD |
0.0660 USD |
0.0699 USD |
0.0679 USD |
| 2025-04-19 |
0.0680 USD |
83,002.0701 OXT |
0.0677 USD |
0.0676 USD |
0.0686 USD |
0.0677 USD |
| 2025-04-18 |
0.0693 USD |
400,562.5965 OXT |
0.0676 USD |
0.0676 USD |
0.0701 USD |
0.0696 USD |
| 2025-04-17 |
0.0660 USD |
635,816.3464 OXT |
0.0623 USD |
0.0616 USD |
0.0710 USD |
0.0686 USD |
| 2025-04-16 |
0.0638 USD |
178,001.5182 OXT |
0.0646 USD |
0.0616 USD |
0.0653 USD |
0.0627 USD |
| 2025-04-15 |
0.0647 USD |
193,115.4126 OXT |
0.0646 USD |
0.0635 USD |
0.0660 USD |
0.0642 USD |
| 2025-04-14 |
0.0654 USD |
137,935.0739 OXT |
0.0662 USD |
0.0640 USD |
0.0669 USD |
0.0661 USD |
| 2025-04-13 |
0.0672 USD |
327,715.5904 OXT |
0.0680 USD |
0.0662 USD |
0.0683 USD |
0.0671 USD |
| 2025-04-12 |
0.0671 USD |
236,661.0775 OXT |
0.0661 USD |
0.0657 USD |
0.0692 USD |
0.0679 USD |
| 2025-04-11 |
0.0648 USD |
312,512.0598 OXT |
0.0634 USD |
0.0633 USD |
0.0655 USD |
0.0655 USD |
| 2025-04-10 |
0.0624 USD |
527,653.1673 OXT |
0.0620 USD |
0.0606 USD |
0.0633 USD |
0.0626 USD |
| 2025-04-09 |
0.0568 USD |
81,461.6197 OXT |
0.0560 USD |
0.0550 USD |
0.0585 USD |
0.0585 USD |
| 2025-04-08 |
0.0593 USD |
493,731.7897 OXT |
0.0580 USD |
0.0563 USD |
0.0663 USD |
0.0570 USD |
| 2025-04-07 |
0.0551 USD |
294,656.4391 OXT |
0.0555 USD |
0.0524 USD |
0.0595 USD |
0.0582 USD |
| 2025-04-06 |
0.0607 USD |
89,109.4566 OXT |
0.0619 USD |
0.0600 USD |
0.0622 USD |
0.0600 USD |
| 2025-04-05 |
0.0632 USD |
25,930.6879 OXT |
0.0637 USD |
0.0619 USD |
0.0637 USD |
0.0619 USD |
| 2025-04-04 |
0.0628 USD |
93,646.5240 OXT |
0.0622 USD |
0.0608 USD |
0.0635 USD |
0.0629 USD |
| 2025-04-03 |
0.0613 USD |
162,515.7005 OXT |
0.0618 USD |
0.0603 USD |
0.0636 USD |
0.0627 USD |
| 2025-04-02 |
0.0629 USD |
338,592.8871 OXT |
0.0640 USD |
0.0609 USD |
0.0660 USD |
0.0619 USD |
| 2025-04-01 |
0.0648 USD |
18,979.9814 OXT |
0.0637 USD |
0.0637 USD |
0.0663 USD |
0.0643 USD |
| 2025-03-31 |
0.0643 USD |
101,597.4737 OXT |
0.0648 USD |
0.0626 USD |
0.0652 USD |
0.0640 USD |
| 2025-03-30 |
0.0650 USD |
233,914.7910 OXT |
0.0636 USD |
0.0636 USD |
0.0663 USD |
0.0644 USD |
| 2025-03-29 |
0.0654 USD |
21,022.4947 OXT |
0.0671 USD |
0.0647 USD |
0.0671 USD |
0.0652 USD |
| 2025-03-28 |
0.0668 USD |
398,967.9675 OXT |
0.0707 USD |
0.0655 USD |
0.0713 USD |
0.0656 USD |
| 2025-03-27 |
0.0729 USD |
65,602.3359 OXT |
0.0723 USD |
0.0720 USD |
0.0744 USD |
0.0721 USD |
| 2025-03-26 |
0.0737 USD |
736,512.2169 OXT |
0.0740 USD |
0.0719 USD |
0.0745 USD |
0.0723 USD |