Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0564 USD |
157,562.7063 OXT |
0.0559 USD |
0.0542 USD |
0.0574 USD |
0.0542 USD |
| 2025-08-10 |
0.0557 USD |
242,736.6399 OXT |
0.0570 USD |
0.0552 USD |
0.0577 USD |
0.0561 USD |
| 2025-08-09 |
0.0565 USD |
315,380.1461 OXT |
0.0550 USD |
0.0549 USD |
0.0574 USD |
0.0564 USD |
| 2025-08-08 |
0.0548 USD |
203,564.7406 OXT |
0.0543 USD |
0.0543 USD |
0.0552 USD |
0.0547 USD |
| 2025-08-07 |
0.0534 USD |
56,257.7233 OXT |
0.0529 USD |
0.0525 USD |
0.0543 USD |
0.0533 USD |
| 2025-08-06 |
0.0530 USD |
461,244.6788 OXT |
0.0530 USD |
0.0516 USD |
0.0547 USD |
0.0528 USD |
| 2025-08-05 |
0.0539 USD |
169,607.2493 OXT |
0.0551 USD |
0.0527 USD |
0.0551 USD |
0.0528 USD |
| 2025-08-04 |
0.0547 USD |
36,017.2435 OXT |
0.0542 USD |
0.0539 USD |
0.0552 USD |
0.0547 USD |
| 2025-08-03 |
0.0534 USD |
83,082.9518 OXT |
0.0521 USD |
0.0518 USD |
0.0538 USD |
0.0538 USD |
| 2025-08-02 |
0.0522 USD |
211,155.1530 OXT |
0.0530 USD |
0.0507 USD |
0.0539 USD |
0.0523 USD |
| 2025-08-01 |
0.0533 USD |
424,526.3323 OXT |
0.0538 USD |
0.0522 USD |
0.0546 USD |
0.0531 USD |
| 2025-07-31 |
0.0566 USD |
149,594.3668 OXT |
0.0573 USD |
0.0555 USD |
0.0579 USD |
0.0556 USD |
| 2025-07-30 |
0.0567 USD |
347,178.4002 OXT |
0.0573 USD |
0.0550 USD |
0.0576 USD |
0.0561 USD |
| 2025-07-29 |
0.0577 USD |
159,247.5872 OXT |
0.0573 USD |
0.0570 USD |
0.0594 USD |
0.0575 USD |
| 2025-07-28 |
0.0602 USD |
261,734.8497 OXT |
0.0624 USD |
0.0576 USD |
0.0626 USD |
0.0576 USD |
| 2025-07-27 |
0.0615 USD |
62,524.9798 OXT |
0.0607 USD |
0.0607 USD |
0.0619 USD |
0.0618 USD |
| 2025-07-26 |
0.0617 USD |
250,413.0169 OXT |
0.0600 USD |
0.0600 USD |
0.0630 USD |
0.0618 USD |
| 2025-07-25 |
0.0576 USD |
79,734.7590 OXT |
0.0576 USD |
0.0563 USD |
0.0584 USD |
0.0579 USD |
| 2025-07-24 |
0.0571 USD |
461,675.0417 OXT |
0.0581 USD |
0.0558 USD |
0.0593 USD |
0.0586 USD |
| 2025-07-23 |
0.0608 USD |
356,974.5101 OXT |
0.0627 USD |
0.0571 USD |
0.0632 USD |
0.0584 USD |
| 2025-07-22 |
0.0625 USD |
518,168.0602 OXT |
0.0636 USD |
0.0609 USD |
0.0643 USD |
0.0631 USD |
| 2025-07-21 |
0.0631 USD |
184,847.2326 OXT |
0.0622 USD |
0.0614 USD |
0.0648 USD |
0.0633 USD |
| 2025-07-20 |
0.0625 USD |
130,462.1898 OXT |
0.0613 USD |
0.0608 USD |
0.0638 USD |
0.0631 USD |
| 2025-07-19 |
0.0605 USD |
171,363.6148 OXT |
0.0609 USD |
0.0595 USD |
0.0620 USD |
0.0610 USD |
| 2025-07-18 |
0.0619 USD |
277,828.8568 OXT |
0.0607 USD |
0.0603 USD |
0.0632 USD |
0.0610 USD |
| 2025-07-17 |
0.0606 USD |
155,839.7723 OXT |
0.0619 USD |
0.0591 USD |
0.0621 USD |
0.0609 USD |
| 2025-07-16 |
0.0615 USD |
180,237.5234 OXT |
0.0614 USD |
0.0603 USD |
0.0634 USD |
0.0620 USD |
| 2025-07-15 |
0.0583 USD |
1,096,184.0167 OXT |
0.0595 USD |
0.0551 USD |
0.0612 USD |
0.0609 USD |
| 2025-07-14 |
0.0611 USD |
65,410.6180 OXT |
0.0610 USD |
0.0606 USD |
0.0617 USD |
0.0614 USD |
| 2025-07-13 |
0.0603 USD |
354,393.9419 OXT |
0.0601 USD |
0.0584 USD |
0.0614 USD |
0.0607 USD |
| 2025-07-12 |
0.0605 USD |
533,635.8579 OXT |
0.0573 USD |
0.0566 USD |
0.0644 USD |
0.0586 USD |
| 2025-07-11 |
0.0582 USD |
249,371.2191 OXT |
0.0566 USD |
0.0565 USD |
0.0592 USD |
0.0590 USD |
| 2025-07-10 |
0.0542 USD |
170,241.1159 OXT |
0.0546 USD |
0.0537 USD |
0.0546 USD |
0.0542 USD |
| 2025-07-09 |
0.0541 USD |
562,165.2384 OXT |
0.0538 USD |
0.0509 USD |
0.0560 USD |
0.0546 USD |
| 2025-07-08 |
0.0537 USD |
32,205.4239 OXT |
0.0531 USD |
0.0527 USD |
0.0541 USD |
0.0538 USD |
| 2025-07-07 |
0.0529 USD |
68,483.1436 OXT |
0.0531 USD |
0.0525 USD |
0.0534 USD |
0.0530 USD |
| 2025-07-06 |
0.0520 USD |
31,940.9417 OXT |
0.0519 USD |
0.0518 USD |
0.0523 USD |
0.0522 USD |
| 2025-07-05 |
0.0527 USD |
32,608.7798 OXT |
0.0526 USD |
0.0523 USD |
0.0539 USD |
0.0523 USD |
| 2025-07-04 |
0.0534 USD |
83,205.6136 OXT |
0.0544 USD |
0.0522 USD |
0.0545 USD |
0.0522 USD |
| 2025-07-03 |
0.0547 USD |
58,135.5602 OXT |
0.0550 USD |
0.0543 USD |
0.0554 USD |
0.0547 USD |
| 2025-07-02 |
0.0524 USD |
32,236.5140 OXT |
0.0514 USD |
0.0513 USD |
0.0530 USD |
0.0529 USD |
| 2025-07-01 |
0.0523 USD |
301,059.5780 OXT |
0.0528 USD |
0.0515 USD |
0.0537 USD |
0.0517 USD |
| 2025-06-30 |
0.0547 USD |
386,259.6057 OXT |
0.0549 USD |
0.0533 USD |
0.0549 USD |
0.0534 USD |
| 2025-06-29 |
0.0538 USD |
239,517.7530 OXT |
0.0535 USD |
0.0529 USD |
0.0550 USD |
0.0536 USD |
| 2025-06-28 |
0.0516 USD |
1,278,734.1528 OXT |
0.0537 USD |
0.0492 USD |
0.0537 USD |
0.0528 USD |
| 2025-06-27 |
0.0538 USD |
45,506.1209 OXT |
0.0528 USD |
0.0528 USD |
0.0543 USD |
0.0532 USD |
| 2025-06-26 |
0.0532 USD |
254,382.9057 OXT |
0.0525 USD |
0.0525 USD |
0.0542 USD |
0.0535 USD |
| 2025-06-25 |
0.0555 USD |
34,109.1701 OXT |
0.0570 USD |
0.0542 USD |
0.0574 USD |
0.0542 USD |
| 2025-06-24 |
0.0575 USD |
157,387.6737 OXT |
0.0582 USD |
0.0567 USD |
0.0586 USD |
0.0568 USD |
| 2025-06-23 |
0.0546 USD |
561,816.1315 OXT |
0.0513 USD |
0.0512 USD |
0.0584 USD |
0.0584 USD |