Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0739 USD |
83,994.8896 OXT |
0.0721 USD |
0.0719 USD |
0.0758 USD |
0.0750 USD |
| 2025-03-13 |
0.0745 USD |
33,237.1772 OXT |
0.0749 USD |
0.0720 USD |
0.0751 USD |
0.0720 USD |
| 2025-03-12 |
0.0745 USD |
50,024.0736 OXT |
0.0740 USD |
0.0715 USD |
0.0764 USD |
0.0749 USD |
| 2025-03-11 |
0.0725 USD |
184,864.8706 OXT |
0.0696 USD |
0.0680 USD |
0.0750 USD |
0.0748 USD |
| 2025-03-10 |
0.0739 USD |
91,766.4267 OXT |
0.0751 USD |
0.0705 USD |
0.0764 USD |
0.0705 USD |
| 2025-03-09 |
0.0744 USD |
473,281.4359 OXT |
0.0788 USD |
0.0725 USD |
0.0792 USD |
0.0750 USD |
| 2025-03-08 |
0.0800 USD |
359,935.8954 OXT |
0.0808 USD |
0.0783 USD |
0.0815 USD |
0.0807 USD |
| 2025-03-07 |
0.0810 USD |
138,775.6810 OXT |
0.0802 USD |
0.0771 USD |
0.0843 USD |
0.0812 USD |
| 2025-03-06 |
0.0820 USD |
55,787.0038 OXT |
0.0833 USD |
0.0795 USD |
0.0842 USD |
0.0800 USD |
| 2025-03-05 |
0.0822 USD |
45,138.4431 OXT |
0.0813 USD |
0.0804 USD |
0.0839 USD |
0.0819 USD |
| 2025-03-04 |
0.0781 USD |
243,947.7841 OXT |
0.0830 USD |
0.0763 USD |
0.0830 USD |
0.0794 USD |
| 2025-03-03 |
0.0921 USD |
132,498.0580 OXT |
0.0965 USD |
0.0840 USD |
0.0973 USD |
0.0840 USD |
| 2025-03-02 |
0.0924 USD |
194,245.1567 OXT |
0.0850 USD |
0.0845 USD |
0.0970 USD |
0.0964 USD |
| 2025-03-01 |
0.0848 USD |
41,849.2407 OXT |
0.0868 USD |
0.0831 USD |
0.0882 USD |
0.0860 USD |
| 2025-02-28 |
0.0862 USD |
159,030.6117 OXT |
0.0898 USD |
0.0829 USD |
0.0898 USD |
0.0878 USD |
| 2025-02-27 |
0.0899 USD |
95,309.8626 OXT |
0.0883 USD |
0.0867 USD |
0.0931 USD |
0.0898 USD |
| 2025-02-26 |
0.0865 USD |
28,210.0151 OXT |
0.0878 USD |
0.0846 USD |
0.0884 USD |
0.0846 USD |
| 2025-02-25 |
0.0837 USD |
147,883.5419 OXT |
0.0855 USD |
0.0812 USD |
0.0866 USD |
0.0866 USD |
| 2025-02-24 |
0.0888 USD |
173,951.8075 OXT |
0.0952 USD |
0.0857 USD |
0.0952 USD |
0.0864 USD |
| 2025-02-23 |
0.0976 USD |
41,566.6591 OXT |
0.0975 USD |
0.0948 USD |
0.0989 USD |
0.0957 USD |
| 2025-02-22 |
0.0967 USD |
29,391.1211 OXT |
0.0963 USD |
0.0962 USD |
0.0977 USD |
0.0971 USD |
| 2025-02-21 |
0.1010 USD |
112,715.2854 OXT |
0.0998 USD |
0.0964 USD |
0.1032 USD |
0.0969 USD |
| 2025-02-20 |
0.0972 USD |
98,984.3973 OXT |
0.0959 USD |
0.0959 USD |
0.0987 USD |
0.0987 USD |
| 2025-02-19 |
0.0968 USD |
202,589.5692 OXT |
0.0933 USD |
0.0931 USD |
0.0996 USD |
0.0946 USD |
| 2025-02-18 |
0.0953 USD |
189,040.3737 OXT |
0.0985 USD |
0.0906 USD |
0.0985 USD |
0.0917 USD |
| 2025-02-17 |
0.1021 USD |
66,094.5168 OXT |
0.1024 USD |
0.0983 USD |
0.1031 USD |
0.0986 USD |
| 2025-02-16 |
0.1015 USD |
35,877.1149 OXT |
0.1010 USD |
0.1004 USD |
0.1039 USD |
0.1020 USD |
| 2025-02-15 |
0.1026 USD |
35,257.0372 OXT |
0.1047 USD |
0.1010 USD |
0.1049 USD |
0.1010 USD |
| 2025-02-14 |
0.1053 USD |
107,019.3720 OXT |
0.1044 USD |
0.1037 USD |
0.1070 USD |
0.1052 USD |
| 2025-02-13 |
0.1035 USD |
290,185.3357 OXT |
0.1031 USD |
0.1016 USD |
0.1069 USD |
0.1059 USD |
| 2025-02-12 |
0.0987 USD |
75,284.8350 OXT |
0.0968 USD |
0.0940 USD |
0.1017 USD |
0.1016 USD |
| 2025-02-11 |
0.1020 USD |
128,914.6192 OXT |
0.0995 USD |
0.0983 USD |
0.1041 USD |
0.0987 USD |
| 2025-02-10 |
0.0967 USD |
71,640.6500 OXT |
0.0919 USD |
0.0915 USD |
0.0988 USD |
0.0981 USD |
| 2025-02-09 |
0.0958 USD |
353,777.0826 OXT |
0.0943 USD |
0.0931 USD |
0.0999 USD |
0.0931 USD |
| 2025-02-08 |
0.0879 USD |
53,591.7298 OXT |
0.0884 USD |
0.0868 USD |
0.0918 USD |
0.0918 USD |
| 2025-02-07 |
0.0897 USD |
58,491.3900 OXT |
0.0866 USD |
0.0865 USD |
0.0925 USD |
0.0875 USD |
| 2025-02-06 |
0.0900 USD |
194,744.7340 OXT |
0.0904 USD |
0.0869 USD |
0.0929 USD |
0.0875 USD |
| 2025-02-05 |
0.0929 USD |
136,865.1534 OXT |
0.0931 USD |
0.0898 USD |
0.0950 USD |
0.0899 USD |
| 2025-02-04 |
0.0961 USD |
213,829.0672 OXT |
0.1000 USD |
0.0914 USD |
0.1015 USD |
0.0935 USD |
| 2025-02-03 |
0.0884 USD |
870,112.3742 OXT |
0.0963 USD |
0.0790 USD |
0.0976 USD |
0.0976 USD |
| 2025-02-02 |
0.1060 USD |
310,557.8721 OXT |
0.1125 USD |
0.0983 USD |
0.1125 USD |
0.0992 USD |
| 2025-02-01 |
0.1195 USD |
136,622.8708 OXT |
0.1184 USD |
0.1159 USD |
0.1228 USD |
0.1161 USD |
| 2025-01-31 |
0.1212 USD |
343,039.7719 OXT |
0.1139 USD |
0.1128 USD |
0.1256 USD |
0.1178 USD |
| 2025-01-30 |
0.1135 USD |
446,310.9856 OXT |
0.1039 USD |
0.1039 USD |
0.1155 USD |
0.1138 USD |
| 2025-01-29 |
0.1027 USD |
109,202.6622 OXT |
0.1008 USD |
0.1002 USD |
0.1071 USD |
0.1068 USD |
| 2025-01-28 |
0.1063 USD |
153,718.4109 OXT |
0.1071 USD |
0.0998 USD |
0.1092 USD |
0.1001 USD |
| 2025-01-27 |
0.1044 USD |
159,014.9811 OXT |
0.1056 USD |
0.1000 USD |
0.1082 USD |
0.1074 USD |
| 2025-01-26 |
0.1078 USD |
125,896.3139 OXT |
0.1046 USD |
0.1046 USD |
0.1096 USD |
0.1089 USD |
| 2025-01-25 |
0.1053 USD |
79,091.9461 OXT |
0.1044 USD |
0.1044 USD |
0.1064 USD |
0.1055 USD |
| 2025-01-24 |
0.1071 USD |
180,468.5531 OXT |
0.1079 USD |
0.1039 USD |
0.1102 USD |
0.1051 USD |