Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0648 USD |
312,512.0598 OXT |
0.0634 USD |
0.0633 USD |
0.0655 USD |
0.0655 USD |
| 2025-04-10 |
0.0624 USD |
527,653.1673 OXT |
0.0620 USD |
0.0606 USD |
0.0633 USD |
0.0626 USD |
| 2025-04-09 |
0.0568 USD |
81,461.6197 OXT |
0.0560 USD |
0.0550 USD |
0.0585 USD |
0.0585 USD |
| 2025-04-08 |
0.0593 USD |
493,731.7897 OXT |
0.0580 USD |
0.0563 USD |
0.0663 USD |
0.0570 USD |
| 2025-04-07 |
0.0551 USD |
294,656.4391 OXT |
0.0555 USD |
0.0524 USD |
0.0595 USD |
0.0582 USD |
| 2025-04-06 |
0.0607 USD |
89,109.4566 OXT |
0.0619 USD |
0.0600 USD |
0.0622 USD |
0.0600 USD |
| 2025-04-05 |
0.0632 USD |
25,930.6879 OXT |
0.0637 USD |
0.0619 USD |
0.0637 USD |
0.0619 USD |
| 2025-04-04 |
0.0628 USD |
93,646.5240 OXT |
0.0622 USD |
0.0608 USD |
0.0635 USD |
0.0629 USD |
| 2025-04-03 |
0.0613 USD |
162,515.7005 OXT |
0.0618 USD |
0.0603 USD |
0.0636 USD |
0.0627 USD |
| 2025-04-02 |
0.0629 USD |
338,592.8871 OXT |
0.0640 USD |
0.0609 USD |
0.0660 USD |
0.0619 USD |
| 2025-04-01 |
0.0648 USD |
18,979.9814 OXT |
0.0637 USD |
0.0637 USD |
0.0663 USD |
0.0643 USD |
| 2025-03-31 |
0.0643 USD |
101,597.4737 OXT |
0.0648 USD |
0.0626 USD |
0.0652 USD |
0.0640 USD |
| 2025-03-30 |
0.0650 USD |
233,914.7910 OXT |
0.0636 USD |
0.0636 USD |
0.0663 USD |
0.0644 USD |
| 2025-03-29 |
0.0654 USD |
21,022.4947 OXT |
0.0671 USD |
0.0647 USD |
0.0671 USD |
0.0652 USD |
| 2025-03-28 |
0.0668 USD |
398,967.9675 OXT |
0.0707 USD |
0.0655 USD |
0.0713 USD |
0.0656 USD |
| 2025-03-27 |
0.0729 USD |
65,602.3359 OXT |
0.0723 USD |
0.0720 USD |
0.0744 USD |
0.0721 USD |
| 2025-03-26 |
0.0737 USD |
736,512.2169 OXT |
0.0740 USD |
0.0719 USD |
0.0745 USD |
0.0723 USD |
| 2025-03-25 |
0.0737 USD |
31,153.1686 OXT |
0.0746 USD |
0.0726 USD |
0.0746 USD |
0.0729 USD |
| 2025-03-24 |
0.0738 USD |
37,981.9959 OXT |
0.0719 USD |
0.0714 USD |
0.0751 USD |
0.0736 USD |
| 2025-03-23 |
0.0730 USD |
3,841.2635 OXT |
0.0726 USD |
0.0726 USD |
0.0735 USD |
0.0735 USD |
| 2025-03-22 |
0.0716 USD |
175,460.8909 OXT |
0.0710 USD |
0.0708 USD |
0.0733 USD |
0.0732 USD |
| 2025-03-21 |
0.0715 USD |
22,603.3990 OXT |
0.0722 USD |
0.0707 USD |
0.0727 USD |
0.0712 USD |
| 2025-03-20 |
0.0750 USD |
94,341.2911 OXT |
0.0754 USD |
0.0730 USD |
0.0773 USD |
0.0731 USD |
| 2025-03-19 |
0.0756 USD |
5,401.8808 OXT |
0.0752 USD |
0.0751 USD |
0.0758 USD |
0.0758 USD |
| 2025-03-18 |
0.0735 USD |
64,694.0217 OXT |
0.0759 USD |
0.0725 USD |
0.0759 USD |
0.0741 USD |
| 2025-03-17 |
0.0737 USD |
20,608.5698 OXT |
0.0725 USD |
0.0725 USD |
0.0757 USD |
0.0745 USD |
| 2025-03-16 |
0.0744 USD |
12,029.6198 OXT |
0.0746 USD |
0.0729 USD |
0.0751 USD |
0.0735 USD |
| 2025-03-15 |
0.0737 USD |
247,173.3980 OXT |
0.0743 USD |
0.0690 USD |
0.0754 USD |
0.0754 USD |
| 2025-03-14 |
0.0739 USD |
83,994.8896 OXT |
0.0721 USD |
0.0719 USD |
0.0758 USD |
0.0750 USD |
| 2025-03-13 |
0.0745 USD |
33,237.1772 OXT |
0.0749 USD |
0.0720 USD |
0.0751 USD |
0.0720 USD |
| 2025-03-12 |
0.0745 USD |
50,024.0736 OXT |
0.0740 USD |
0.0715 USD |
0.0764 USD |
0.0749 USD |
| 2025-03-11 |
0.0725 USD |
184,864.8706 OXT |
0.0696 USD |
0.0680 USD |
0.0750 USD |
0.0748 USD |
| 2025-03-10 |
0.0739 USD |
91,766.4267 OXT |
0.0751 USD |
0.0705 USD |
0.0764 USD |
0.0705 USD |
| 2025-03-09 |
0.0744 USD |
473,281.4359 OXT |
0.0788 USD |
0.0725 USD |
0.0792 USD |
0.0750 USD |
| 2025-03-08 |
0.0800 USD |
359,935.8954 OXT |
0.0808 USD |
0.0783 USD |
0.0815 USD |
0.0807 USD |
| 2025-03-07 |
0.0810 USD |
138,775.6810 OXT |
0.0802 USD |
0.0771 USD |
0.0843 USD |
0.0812 USD |
| 2025-03-06 |
0.0820 USD |
55,787.0038 OXT |
0.0833 USD |
0.0795 USD |
0.0842 USD |
0.0800 USD |
| 2025-03-05 |
0.0822 USD |
45,138.4431 OXT |
0.0813 USD |
0.0804 USD |
0.0839 USD |
0.0819 USD |
| 2025-03-04 |
0.0781 USD |
243,947.7841 OXT |
0.0830 USD |
0.0763 USD |
0.0830 USD |
0.0794 USD |
| 2025-03-03 |
0.0921 USD |
132,498.0580 OXT |
0.0965 USD |
0.0840 USD |
0.0973 USD |
0.0840 USD |
| 2025-03-02 |
0.0924 USD |
194,245.1567 OXT |
0.0850 USD |
0.0845 USD |
0.0970 USD |
0.0964 USD |
| 2025-03-01 |
0.0848 USD |
41,849.2407 OXT |
0.0868 USD |
0.0831 USD |
0.0882 USD |
0.0860 USD |
| 2025-02-28 |
0.0862 USD |
159,030.6117 OXT |
0.0898 USD |
0.0829 USD |
0.0898 USD |
0.0878 USD |
| 2025-02-27 |
0.0899 USD |
95,309.8626 OXT |
0.0883 USD |
0.0867 USD |
0.0931 USD |
0.0898 USD |
| 2025-02-26 |
0.0865 USD |
28,210.0151 OXT |
0.0878 USD |
0.0846 USD |
0.0884 USD |
0.0846 USD |
| 2025-02-25 |
0.0837 USD |
147,883.5419 OXT |
0.0855 USD |
0.0812 USD |
0.0866 USD |
0.0866 USD |
| 2025-02-24 |
0.0888 USD |
173,951.8075 OXT |
0.0952 USD |
0.0857 USD |
0.0952 USD |
0.0864 USD |
| 2025-02-23 |
0.0976 USD |
41,566.6591 OXT |
0.0975 USD |
0.0948 USD |
0.0989 USD |
0.0957 USD |
| 2025-02-22 |
0.0967 USD |
29,391.1211 OXT |
0.0963 USD |
0.0962 USD |
0.0977 USD |
0.0971 USD |
| 2025-02-21 |
0.1010 USD |
112,715.2854 OXT |
0.0998 USD |
0.0964 USD |
0.1032 USD |
0.0969 USD |