Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0255 USD |
296,399.1369 OXT |
0.0256 USD |
0.0253 USD |
0.0257 USD |
0.0255 USD |
| 2025-12-15 |
0.0264 USD |
188,952.3192 OXT |
0.0264 USD |
0.0255 USD |
0.0270 USD |
0.0256 USD |
| 2025-12-14 |
0.0268 USD |
77,251.9928 OXT |
0.0275 USD |
0.0264 USD |
0.0276 USD |
0.0264 USD |
| 2025-12-13 |
0.0271 USD |
63,210.7680 OXT |
0.0270 USD |
0.0270 USD |
0.0275 USD |
0.0272 USD |
| 2025-12-12 |
0.0276 USD |
87,363.6937 OXT |
0.0276 USD |
0.0275 USD |
0.0278 USD |
0.0275 USD |
| 2025-12-11 |
0.0275 USD |
178,251.5292 OXT |
0.0283 USD |
0.0268 USD |
0.0284 USD |
0.0277 USD |
| 2025-12-10 |
0.0275 USD |
41,317.3984 OXT |
0.0277 USD |
0.0274 USD |
0.0278 USD |
0.0276 USD |
| 2025-12-09 |
0.0280 USD |
138,677.0166 OXT |
0.0277 USD |
0.0274 USD |
0.0286 USD |
0.0285 USD |
| 2025-12-08 |
0.0282 USD |
200,542.4881 OXT |
0.0279 USD |
0.0276 USD |
0.0286 USD |
0.0277 USD |
| 2025-12-07 |
0.0274 USD |
149,347.6386 OXT |
0.0280 USD |
0.0265 USD |
0.0283 USD |
0.0275 USD |
| 2025-12-06 |
0.0274 USD |
54,618.7224 OXT |
0.0272 USD |
0.0272 USD |
0.0276 USD |
0.0274 USD |
| 2025-12-05 |
0.0278 USD |
469,244.6200 OXT |
0.0282 USD |
0.0271 USD |
0.0283 USD |
0.0271 USD |
| 2025-12-04 |
0.0291 USD |
1,778,732.5818 OXT |
0.0292 USD |
0.0283 USD |
0.0297 USD |
0.0283 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 OXT |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2025-12-02 |
0.0274 USD |
111,418.4045 OXT |
0.0274 USD |
0.0273 USD |
0.0276 USD |
0.0274 USD |
| 2025-12-01 |
0.0280 USD |
246,689.5709 OXT |
0.0289 USD |
0.0273 USD |
0.0289 USD |
0.0275 USD |
| 2025-11-30 |
0.0294 USD |
59,532.9504 OXT |
0.0293 USD |
0.0291 USD |
0.0297 USD |
0.0297 USD |
| 2025-11-29 |
0.0300 USD |
39,605.0293 OXT |
0.0302 USD |
0.0298 USD |
0.0303 USD |
0.0299 USD |
| 2025-11-28 |
0.0305 USD |
211,076.3277 OXT |
0.0306 USD |
0.0300 USD |
0.0307 USD |
0.0301 USD |
| 2025-11-27 |
0.0304 USD |
186,068.4930 OXT |
0.0303 USD |
0.0301 USD |
0.0307 USD |
0.0301 USD |
| 2025-11-26 |
0.0296 USD |
116,284.2762 OXT |
0.0300 USD |
0.0294 USD |
0.0300 USD |
0.0297 USD |
| 2025-11-25 |
0.0297 USD |
64,120.4045 OXT |
0.0297 USD |
0.0295 USD |
0.0297 USD |
0.0297 USD |
| 2025-11-24 |
0.0288 USD |
36,349.2143 OXT |
0.0288 USD |
0.0285 USD |
0.0293 USD |
0.0286 USD |
| 2025-11-23 |
0.0288 USD |
75,722.4074 OXT |
0.0289 USD |
0.0287 USD |
0.0289 USD |
0.0288 USD |
| 2025-11-22 |
0.0282 USD |
132,150.3666 OXT |
0.0285 USD |
0.0277 USD |
0.0285 USD |
0.0283 USD |
| 2025-11-21 |
0.0287 USD |
267,329.3241 OXT |
0.0304 USD |
0.0279 USD |
0.0304 USD |
0.0281 USD |
| 2025-11-20 |
0.0305 USD |
327,316.0461 OXT |
0.0300 USD |
0.0295 USD |
0.0316 USD |
0.0299 USD |
| 2025-11-19 |
0.0298 USD |
500,423.8880 OXT |
0.0303 USD |
0.0287 USD |
0.0305 USD |
0.0294 USD |
| 2025-11-18 |
0.0304 USD |
280,955.5745 OXT |
0.0298 USD |
0.0295 USD |
0.0310 USD |
0.0304 USD |
| 2025-11-17 |
0.0304 USD |
75,841.2809 OXT |
0.0305 USD |
0.0293 USD |
0.0310 USD |
0.0295 USD |
| 2025-11-16 |
0.0316 USD |
62,790.5549 OXT |
0.0315 USD |
0.0314 USD |
0.0321 USD |
0.0319 USD |
| 2025-11-15 |
0.0314 USD |
28,814.3338 OXT |
0.0305 USD |
0.0305 USD |
0.0316 USD |
0.0312 USD |
| 2025-11-14 |
0.0306 USD |
172,989.3626 OXT |
0.0308 USD |
0.0299 USD |
0.0315 USD |
0.0310 USD |
| 2025-11-13 |
0.0320 USD |
28,519.4681 OXT |
0.0318 USD |
0.0318 USD |
0.0325 USD |
0.0324 USD |
| 2025-11-12 |
0.0334 USD |
61,564.3450 OXT |
0.0327 USD |
0.0327 USD |
0.0337 USD |
0.0337 USD |
| 2025-11-11 |
0.0336 USD |
41,022.8518 OXT |
0.0333 USD |
0.0333 USD |
0.0340 USD |
0.0335 USD |
| 2025-11-10 |
0.0339 USD |
316,885.8901 OXT |
0.0339 USD |
0.0331 USD |
0.0343 USD |
0.0334 USD |
| 2025-11-09 |
0.0331 USD |
130,978.6477 OXT |
0.0337 USD |
0.0324 USD |
0.0339 USD |
0.0339 USD |
| 2025-11-08 |
0.0337 USD |
183,542.6507 OXT |
0.0347 USD |
0.0326 USD |
0.0352 USD |
0.0337 USD |
| 2025-11-07 |
0.0335 USD |
109,599.0478 OXT |
0.0329 USD |
0.0327 USD |
0.0339 USD |
0.0337 USD |
| 2025-11-06 |
0.0309 USD |
1,578,233.8460 OXT |
0.0344 USD |
0.0290 USD |
0.0344 USD |
0.0306 USD |
| 2025-11-05 |
0.0361 USD |
129,914.7166 OXT |
0.0359 USD |
0.0344 USD |
0.0365 USD |
0.0364 USD |
| 2025-11-04 |
0.0381 USD |
329,274.4000 OXT |
0.0370 USD |
0.0365 USD |
0.0390 USD |
0.0375 USD |
| 2025-11-03 |
0.0377 USD |
135,442.2751 OXT |
0.0403 USD |
0.0365 USD |
0.0403 USD |
0.0365 USD |
| 2025-11-02 |
0.0400 USD |
329,330.1733 OXT |
0.0398 USD |
0.0391 USD |
0.0407 USD |
0.0394 USD |
| 2025-11-01 |
0.0384 USD |
46,250.1757 OXT |
0.0385 USD |
0.0382 USD |
0.0388 USD |
0.0388 USD |
| 2025-10-31 |
0.0380 USD |
31,007.5408 OXT |
0.0376 USD |
0.0376 USD |
0.0383 USD |
0.0380 USD |
| 2025-10-30 |
0.0377 USD |
140,727.1644 OXT |
0.0394 USD |
0.0363 USD |
0.0399 USD |
0.0369 USD |
| 2025-10-29 |
0.0397 USD |
45,143.1162 OXT |
0.0393 USD |
0.0392 USD |
0.0400 USD |
0.0394 USD |
| 2025-10-28 |
0.0402 USD |
131,738.3399 OXT |
0.0409 USD |
0.0389 USD |
0.0412 USD |
0.0391 USD |