Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0463 USD |
243,169.7888 OXT |
0.0467 USD |
0.0455 USD |
0.0470 USD |
0.0455 USD |
| 2025-09-29 |
0.0468 USD |
64,995.6097 OXT |
0.0469 USD |
0.0462 USD |
0.0471 USD |
0.0467 USD |
| 2025-09-28 |
0.0461 USD |
88,971.7525 OXT |
0.0465 USD |
0.0451 USD |
0.0477 USD |
0.0451 USD |
| 2025-09-27 |
0.0472 USD |
63,385.5045 OXT |
0.0474 USD |
0.0468 USD |
0.0475 USD |
0.0469 USD |
| 2025-09-26 |
0.0463 USD |
56,799.3966 OXT |
0.0466 USD |
0.0456 USD |
0.0468 USD |
0.0464 USD |
| 2025-09-25 |
0.0472 USD |
281,579.3538 OXT |
0.0487 USD |
0.0456 USD |
0.0487 USD |
0.0468 USD |
| 2025-09-24 |
0.0500 USD |
207,787.2051 OXT |
0.0496 USD |
0.0495 USD |
0.0501 USD |
0.0501 USD |
| 2025-09-23 |
0.0491 USD |
93,268.4148 OXT |
0.0493 USD |
0.0484 USD |
0.0497 USD |
0.0495 USD |
| 2025-09-22 |
0.0500 USD |
534,599.5520 OXT |
0.0526 USD |
0.0485 USD |
0.0526 USD |
0.0494 USD |
| 2025-09-21 |
0.0534 USD |
198,191.5530 OXT |
0.0532 USD |
0.0527 USD |
0.0540 USD |
0.0534 USD |
| 2025-09-20 |
0.0523 USD |
180,829.4590 OXT |
0.0522 USD |
0.0518 USD |
0.0529 USD |
0.0525 USD |
| 2025-09-19 |
0.0538 USD |
121,386.6934 OXT |
0.0550 USD |
0.0523 USD |
0.0556 USD |
0.0527 USD |
| 2025-09-18 |
0.0544 USD |
206,899.6641 OXT |
0.0553 USD |
0.0538 USD |
0.0553 USD |
0.0548 USD |
| 2025-09-17 |
0.0535 USD |
664,306.5898 OXT |
0.0538 USD |
0.0524 USD |
0.0554 USD |
0.0551 USD |
| 2025-09-16 |
0.0532 USD |
424,039.0223 OXT |
0.0529 USD |
0.0520 USD |
0.0548 USD |
0.0539 USD |
| 2025-09-15 |
0.0530 USD |
168,106.9181 OXT |
0.0535 USD |
0.0517 USD |
0.0542 USD |
0.0520 USD |
| 2025-09-14 |
0.0556 USD |
173,664.2402 OXT |
0.0564 USD |
0.0550 USD |
0.0564 USD |
0.0553 USD |
| 2025-09-13 |
0.0565 USD |
500,801.8528 OXT |
0.0558 USD |
0.0552 USD |
0.0597 USD |
0.0558 USD |
| 2025-09-12 |
0.0540 USD |
175,725.3136 OXT |
0.0545 USD |
0.0536 USD |
0.0550 USD |
0.0549 USD |
| 2025-09-11 |
0.0541 USD |
277,913.7773 OXT |
0.0540 USD |
0.0530 USD |
0.0551 USD |
0.0540 USD |
| 2025-09-10 |
0.0542 USD |
323,467.0471 OXT |
0.0530 USD |
0.0525 USD |
0.0604 USD |
0.0537 USD |
| 2025-09-09 |
0.0545 USD |
277,115.3918 OXT |
0.0536 USD |
0.0533 USD |
0.0556 USD |
0.0533 USD |
| 2025-09-08 |
0.0533 USD |
50,649.0525 OXT |
0.0529 USD |
0.0525 USD |
0.0540 USD |
0.0537 USD |
| 2025-09-07 |
0.0530 USD |
241,874.3579 OXT |
0.0526 USD |
0.0524 USD |
0.0533 USD |
0.0527 USD |
| 2025-09-06 |
0.0526 USD |
24,292.3673 OXT |
0.0531 USD |
0.0524 USD |
0.0533 USD |
0.0524 USD |
| 2025-09-05 |
0.0533 USD |
70,082.4904 OXT |
0.0529 USD |
0.0529 USD |
0.0538 USD |
0.0534 USD |
| 2025-09-04 |
0.0526 USD |
153,791.0287 OXT |
0.0541 USD |
0.0522 USD |
0.0541 USD |
0.0524 USD |
| 2025-09-03 |
0.0543 USD |
206,214.6279 OXT |
0.0536 USD |
0.0533 USD |
0.0551 USD |
0.0542 USD |
| 2025-09-02 |
0.0540 USD |
117,102.1295 OXT |
0.0528 USD |
0.0528 USD |
0.0544 USD |
0.0540 USD |
| 2025-09-01 |
0.0530 USD |
111,688.7970 OXT |
0.0539 USD |
0.0523 USD |
0.0548 USD |
0.0545 USD |
| 2025-08-31 |
0.0555 USD |
16,708.8913 OXT |
0.0549 USD |
0.0543 USD |
0.0557 USD |
0.0543 USD |
| 2025-08-30 |
0.0544 USD |
135,406.8825 OXT |
0.0541 USD |
0.0537 USD |
0.0548 USD |
0.0540 USD |
| 2025-08-29 |
0.0547 USD |
86,089.7167 OXT |
0.0566 USD |
0.0534 USD |
0.0566 USD |
0.0536 USD |
| 2025-08-28 |
0.0560 USD |
125,819.4887 OXT |
0.0554 USD |
0.0553 USD |
0.0567 USD |
0.0561 USD |
| 2025-08-27 |
0.0553 USD |
77,524.4598 OXT |
0.0550 USD |
0.0542 USD |
0.0558 USD |
0.0543 USD |
| 2025-08-26 |
0.0530 USD |
76,657.6840 OXT |
0.0521 USD |
0.0521 USD |
0.0540 USD |
0.0536 USD |
| 2025-08-25 |
0.0544 USD |
114,366.2882 OXT |
0.0565 USD |
0.0536 USD |
0.0571 USD |
0.0540 USD |
| 2025-08-24 |
0.0565 USD |
171,928.1671 OXT |
0.0571 USD |
0.0556 USD |
0.0571 USD |
0.0563 USD |
| 2025-08-23 |
0.0578 USD |
84,928.5743 OXT |
0.0587 USD |
0.0572 USD |
0.0587 USD |
0.0572 USD |
| 2025-08-22 |
0.0561 USD |
341,010.6467 OXT |
0.0542 USD |
0.0525 USD |
0.0590 USD |
0.0589 USD |
| 2025-08-21 |
0.0546 USD |
263,869.1529 OXT |
0.0562 USD |
0.0536 USD |
0.0563 USD |
0.0547 USD |
| 2025-08-20 |
0.0551 USD |
443,467.4811 OXT |
0.0528 USD |
0.0523 USD |
0.0606 USD |
0.0563 USD |
| 2025-08-19 |
0.0536 USD |
116,465.3144 OXT |
0.0548 USD |
0.0525 USD |
0.0550 USD |
0.0533 USD |
| 2025-08-18 |
0.0548 USD |
248,444.1639 OXT |
0.0565 USD |
0.0536 USD |
0.0565 USD |
0.0544 USD |
| 2025-08-17 |
0.0581 USD |
68,447.0819 OXT |
0.0591 USD |
0.0573 USD |
0.0591 USD |
0.0577 USD |
| 2025-08-16 |
0.0585 USD |
592,712.4768 OXT |
0.0545 USD |
0.0544 USD |
0.0619 USD |
0.0593 USD |
| 2025-08-15 |
0.0549 USD |
151,623.8683 OXT |
0.0542 USD |
0.0525 USD |
0.0556 USD |
0.0525 USD |
| 2025-08-14 |
0.0585 USD |
68,959.3179 OXT |
0.0583 USD |
0.0574 USD |
0.0592 USD |
0.0576 USD |
| 2025-08-13 |
0.0580 USD |
349,445.3342 OXT |
0.0576 USD |
0.0564 USD |
0.0590 USD |
0.0589 USD |
| 2025-08-12 |
0.0550 USD |
87,762.4162 OXT |
0.0546 USD |
0.0539 USD |
0.0576 USD |
0.0575 USD |