Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0949 USD |
2,039,041.4488 OXT |
0.0952 USD |
0.0910 USD |
0.1014 USD |
0.0932 USD |
| 2023-12-20 |
0.1012 USD |
4,123,305.2671 OXT |
0.0928 USD |
0.0904 USD |
0.1120 USD |
0.0947 USD |
| 2023-12-19 |
0.0929 USD |
2,069,190.9636 OXT |
0.0977 USD |
0.0896 USD |
0.0980 USD |
0.0924 USD |
| 2023-12-18 |
0.0914 USD |
4,215,932.6892 OXT |
0.0856 USD |
0.0821 USD |
0.1040 USD |
0.0969 USD |
| 2023-12-17 |
0.0863 USD |
1,057,412.6229 OXT |
0.0850 USD |
0.0817 USD |
0.0900 USD |
0.0880 USD |
| 2023-12-16 |
0.0836 USD |
396,615.2331 OXT |
0.0803 USD |
0.0803 USD |
0.0853 USD |
0.0842 USD |
| 2023-12-15 |
0.0821 USD |
281,686.9329 OXT |
0.0828 USD |
0.0803 USD |
0.0830 USD |
0.0809 USD |
| 2023-12-14 |
0.0823 USD |
428,128.2579 OXT |
0.0804 USD |
0.0787 USD |
0.0840 USD |
0.0834 USD |
| 2023-12-13 |
0.0778 USD |
216,969.7324 OXT |
0.0794 USD |
0.0752 USD |
0.0802 USD |
0.0802 USD |
| 2023-12-12 |
0.0790 USD |
254,389.7562 OXT |
0.0790 USD |
0.0774 USD |
0.0802 USD |
0.0788 USD |
| 2023-12-11 |
0.0784 USD |
523,105.9457 OXT |
0.0841 USD |
0.0757 USD |
0.0841 USD |
0.0780 USD |
| 2023-12-10 |
0.0855 USD |
582,440.8584 OXT |
0.0852 USD |
0.0831 USD |
0.0877 USD |
0.0843 USD |
| 2023-12-09 |
0.0864 USD |
275,364.2548 OXT |
0.0858 USD |
0.0848 USD |
0.0873 USD |
0.0871 USD |
| 2023-12-08 |
0.0839 USD |
758,734.8795 OXT |
0.0824 USD |
0.0824 USD |
0.0874 USD |
0.0853 USD |
| 2023-12-07 |
0.0807 USD |
2,690,135.8974 OXT |
0.0806 USD |
0.0767 USD |
0.0856 USD |
0.0821 USD |
| 2023-12-06 |
0.0793 USD |
1,165,373.6962 OXT |
0.0789 USD |
0.0761 USD |
0.0826 USD |
0.0810 USD |
| 2023-12-05 |
0.0775 USD |
568,941.1962 OXT |
0.0770 USD |
0.0751 USD |
0.0793 USD |
0.0784 USD |
| 2023-12-04 |
0.0763 USD |
410,970.6623 OXT |
0.0746 USD |
0.0737 USD |
0.0796 USD |
0.0764 USD |
| 2023-12-03 |
0.0743 USD |
235,198.9028 OXT |
0.0756 USD |
0.0732 USD |
0.0756 USD |
0.0739 USD |
| 2023-12-02 |
0.0746 USD |
431,595.9041 OXT |
0.0737 USD |
0.0737 USD |
0.0752 USD |
0.0748 USD |
| 2023-12-01 |
0.0732 USD |
301,068.8644 OXT |
0.0731 USD |
0.0729 USD |
0.0738 USD |
0.0735 USD |
| 2023-11-30 |
0.0726 USD |
171,794.7178 OXT |
0.0732 USD |
0.0722 USD |
0.0732 USD |
0.0726 USD |
| 2023-11-29 |
0.0731 USD |
146,027.8499 OXT |
0.0727 USD |
0.0723 USD |
0.0748 USD |
0.0728 USD |
| 2023-11-28 |
0.0717 USD |
284,147.6111 OXT |
0.0715 USD |
0.0693 USD |
0.0730 USD |
0.0724 USD |
| 2023-11-27 |
0.0717 USD |
440,209.7184 OXT |
0.0746 USD |
0.0698 USD |
0.0746 USD |
0.0705 USD |
| 2023-11-26 |
0.0737 USD |
417,791.2503 OXT |
0.0744 USD |
0.0717 USD |
0.0756 USD |
0.0738 USD |
| 2023-11-25 |
0.0737 USD |
76,503.8194 OXT |
0.0743 USD |
0.0729 USD |
0.0744 USD |
0.0743 USD |
| 2023-11-24 |
0.0735 USD |
216,585.7088 OXT |
0.0722 USD |
0.0717 USD |
0.0748 USD |
0.0737 USD |
| 2023-11-23 |
0.0718 USD |
78,148.7894 OXT |
0.0724 USD |
0.0708 USD |
0.0730 USD |
0.0714 USD |
| 2023-11-22 |
0.0710 USD |
574,375.0381 OXT |
0.0677 USD |
0.0677 USD |
0.0725 USD |
0.0720 USD |
| 2023-11-21 |
0.0720 USD |
3,413,615.0631 OXT |
0.0746 USD |
0.0683 USD |
0.0785 USD |
0.0683 USD |
| 2023-11-20 |
0.0781 USD |
469,164.1447 OXT |
0.0779 USD |
0.0748 USD |
0.0796 USD |
0.0748 USD |
| 2023-11-19 |
0.0787 USD |
701,846.6956 OXT |
0.0780 USD |
0.0752 USD |
0.0819 USD |
0.0774 USD |
| 2023-11-18 |
0.0770 USD |
713,951.4409 OXT |
0.0724 USD |
0.0696 USD |
0.0804 USD |
0.0796 USD |
| 2023-11-17 |
0.0717 USD |
277,531.5037 OXT |
0.0730 USD |
0.0701 USD |
0.0737 USD |
0.0721 USD |
| 2023-11-16 |
0.0742 USD |
842,778.8316 OXT |
0.0766 USD |
0.0710 USD |
0.0775 USD |
0.0716 USD |
| 2023-11-15 |
0.0743 USD |
368,910.7494 OXT |
0.0712 USD |
0.0705 USD |
0.0760 USD |
0.0751 USD |
| 2023-11-14 |
0.0716 USD |
415,192.0321 OXT |
0.0720 USD |
0.0690 USD |
0.0737 USD |
0.0712 USD |
| 2023-11-13 |
0.0762 USD |
862,485.0715 OXT |
0.0782 USD |
0.0728 USD |
0.0800 USD |
0.0736 USD |
| 2023-11-12 |
0.0787 USD |
408,958.7935 OXT |
0.0784 USD |
0.0756 USD |
0.0805 USD |
0.0778 USD |
| 2023-11-11 |
0.0783 USD |
1,969,569.3844 OXT |
0.0778 USD |
0.0747 USD |
0.0812 USD |
0.0785 USD |
| 2023-11-10 |
0.0747 USD |
2,634,668.8914 OXT |
0.0710 USD |
0.0706 USD |
0.0799 USD |
0.0782 USD |
| 2023-11-09 |
0.0722 USD |
1,465,047.7082 OXT |
0.0714 USD |
0.0668 USD |
0.0754 USD |
0.0694 USD |
| 2023-11-08 |
0.0715 USD |
444,916.0407 OXT |
0.0708 USD |
0.0703 USD |
0.0724 USD |
0.0709 USD |
| 2023-11-07 |
0.0709 USD |
293,538.1405 OXT |
0.0712 USD |
0.0689 USD |
0.0726 USD |
0.0711 USD |
| 2023-11-06 |
0.0705 USD |
520,277.9243 OXT |
0.0693 USD |
0.0692 USD |
0.0717 USD |
0.0717 USD |
| 2023-11-05 |
0.0697 USD |
216,095.4801 OXT |
0.0693 USD |
0.0685 USD |
0.0705 USD |
0.0695 USD |
| 2023-11-04 |
0.0683 USD |
231,730.6920 OXT |
0.0708 USD |
0.0664 USD |
0.0724 USD |
0.0698 USD |
| 2023-11-03 |
0.0695 USD |
87,504.5227 OXT |
0.0690 USD |
0.0676 USD |
0.0707 USD |
0.0707 USD |
| 2023-11-02 |
0.0703 USD |
211,823.1187 OXT |
0.0708 USD |
0.0675 USD |
0.0730 USD |
0.0699 USD |