Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0625 USD |
130,462.1898 OXT |
0.0613 USD |
0.0608 USD |
0.0638 USD |
0.0631 USD |
| 2025-07-19 |
0.0605 USD |
171,363.6148 OXT |
0.0609 USD |
0.0595 USD |
0.0620 USD |
0.0610 USD |
| 2025-07-18 |
0.0619 USD |
277,828.8568 OXT |
0.0607 USD |
0.0603 USD |
0.0632 USD |
0.0610 USD |
| 2025-07-17 |
0.0606 USD |
155,839.7723 OXT |
0.0619 USD |
0.0591 USD |
0.0621 USD |
0.0609 USD |
| 2025-07-16 |
0.0615 USD |
180,237.5234 OXT |
0.0614 USD |
0.0603 USD |
0.0634 USD |
0.0620 USD |
| 2025-07-15 |
0.0583 USD |
1,096,184.0167 OXT |
0.0595 USD |
0.0551 USD |
0.0612 USD |
0.0609 USD |
| 2025-07-14 |
0.0611 USD |
65,410.6180 OXT |
0.0610 USD |
0.0606 USD |
0.0617 USD |
0.0614 USD |
| 2025-07-13 |
0.0603 USD |
354,393.9419 OXT |
0.0601 USD |
0.0584 USD |
0.0614 USD |
0.0607 USD |
| 2025-07-12 |
0.0605 USD |
533,635.8579 OXT |
0.0573 USD |
0.0566 USD |
0.0644 USD |
0.0586 USD |
| 2025-07-11 |
0.0582 USD |
249,371.2191 OXT |
0.0566 USD |
0.0565 USD |
0.0592 USD |
0.0590 USD |
| 2025-07-10 |
0.0542 USD |
170,241.1159 OXT |
0.0546 USD |
0.0537 USD |
0.0546 USD |
0.0542 USD |
| 2025-07-09 |
0.0541 USD |
562,165.2384 OXT |
0.0538 USD |
0.0509 USD |
0.0560 USD |
0.0546 USD |
| 2025-07-08 |
0.0537 USD |
32,205.4239 OXT |
0.0531 USD |
0.0527 USD |
0.0541 USD |
0.0538 USD |
| 2025-07-07 |
0.0529 USD |
68,483.1436 OXT |
0.0531 USD |
0.0525 USD |
0.0534 USD |
0.0530 USD |
| 2025-07-06 |
0.0520 USD |
31,940.9417 OXT |
0.0519 USD |
0.0518 USD |
0.0523 USD |
0.0522 USD |
| 2025-07-05 |
0.0527 USD |
32,608.7798 OXT |
0.0526 USD |
0.0523 USD |
0.0539 USD |
0.0523 USD |
| 2025-07-04 |
0.0534 USD |
83,205.6136 OXT |
0.0544 USD |
0.0522 USD |
0.0545 USD |
0.0522 USD |
| 2025-07-03 |
0.0547 USD |
58,135.5602 OXT |
0.0550 USD |
0.0543 USD |
0.0554 USD |
0.0547 USD |
| 2025-07-02 |
0.0524 USD |
32,236.5140 OXT |
0.0514 USD |
0.0513 USD |
0.0530 USD |
0.0529 USD |
| 2025-07-01 |
0.0523 USD |
301,059.5780 OXT |
0.0528 USD |
0.0515 USD |
0.0537 USD |
0.0517 USD |
| 2025-06-30 |
0.0547 USD |
386,259.6057 OXT |
0.0549 USD |
0.0533 USD |
0.0549 USD |
0.0534 USD |
| 2025-06-29 |
0.0538 USD |
239,517.7530 OXT |
0.0535 USD |
0.0529 USD |
0.0550 USD |
0.0536 USD |
| 2025-06-28 |
0.0516 USD |
1,278,734.1528 OXT |
0.0537 USD |
0.0492 USD |
0.0537 USD |
0.0528 USD |
| 2025-06-27 |
0.0538 USD |
45,506.1209 OXT |
0.0528 USD |
0.0528 USD |
0.0543 USD |
0.0532 USD |
| 2025-06-26 |
0.0532 USD |
254,382.9057 OXT |
0.0525 USD |
0.0525 USD |
0.0542 USD |
0.0535 USD |
| 2025-06-25 |
0.0555 USD |
34,109.1701 OXT |
0.0570 USD |
0.0542 USD |
0.0574 USD |
0.0542 USD |
| 2025-06-24 |
0.0575 USD |
157,387.6737 OXT |
0.0582 USD |
0.0567 USD |
0.0586 USD |
0.0568 USD |
| 2025-06-23 |
0.0546 USD |
561,816.1315 OXT |
0.0513 USD |
0.0512 USD |
0.0584 USD |
0.0584 USD |
| 2025-06-22 |
0.0537 USD |
96,790.8834 OXT |
0.0538 USD |
0.0532 USD |
0.0544 USD |
0.0542 USD |
| 2025-06-21 |
0.0555 USD |
55,155.4057 OXT |
0.0552 USD |
0.0552 USD |
0.0560 USD |
0.0554 USD |
| 2025-06-20 |
0.0566 USD |
168,845.0933 OXT |
0.0558 USD |
0.0558 USD |
0.0572 USD |
0.0560 USD |
| 2025-06-19 |
0.0552 USD |
340,256.3978 OXT |
0.0558 USD |
0.0544 USD |
0.0561 USD |
0.0547 USD |
| 2025-06-18 |
0.0553 USD |
125,951.4777 OXT |
0.0554 USD |
0.0547 USD |
0.0567 USD |
0.0549 USD |
| 2025-06-17 |
0.0585 USD |
91,333.8005 OXT |
0.0591 USD |
0.0560 USD |
0.0605 USD |
0.0560 USD |
| 2025-06-16 |
0.0569 USD |
419,778.6249 OXT |
0.0568 USD |
0.0564 USD |
0.0584 USD |
0.0580 USD |
| 2025-06-15 |
0.0578 USD |
447,636.9712 OXT |
0.0568 USD |
0.0564 USD |
0.0588 USD |
0.0569 USD |
| 2025-06-14 |
0.0553 USD |
14,625.8314 OXT |
0.0553 USD |
0.0551 USD |
0.0554 USD |
0.0553 USD |
| 2025-06-13 |
0.0546 USD |
197,112.0016 OXT |
0.0552 USD |
0.0534 USD |
0.0565 USD |
0.0555 USD |
| 2025-06-12 |
0.0568 USD |
146,470.0397 OXT |
0.0582 USD |
0.0553 USD |
0.0588 USD |
0.0555 USD |
| 2025-06-11 |
0.0608 USD |
121,052.7801 OXT |
0.0612 USD |
0.0592 USD |
0.0620 USD |
0.0601 USD |
| 2025-06-10 |
0.0599 USD |
33,702.5173 OXT |
0.0605 USD |
0.0594 USD |
0.0605 USD |
0.0594 USD |
| 2025-06-09 |
0.0579 USD |
83,049.7864 OXT |
0.0566 USD |
0.0562 USD |
0.0594 USD |
0.0591 USD |
| 2025-06-08 |
0.0577 USD |
76,507.7821 OXT |
0.0579 USD |
0.0570 USD |
0.0586 USD |
0.0578 USD |
| 2025-06-07 |
0.0572 USD |
44,447.2852 OXT |
0.0559 USD |
0.0559 USD |
0.0577 USD |
0.0565 USD |
| 2025-06-06 |
0.0552 USD |
181,768.0775 OXT |
0.0527 USD |
0.0527 USD |
0.0575 USD |
0.0575 USD |
| 2025-06-05 |
0.0548 USD |
138,342.6689 OXT |
0.0553 USD |
0.0536 USD |
0.0566 USD |
0.0557 USD |
| 2025-06-04 |
0.0567 USD |
278,496.8099 OXT |
0.0565 USD |
0.0560 USD |
0.0580 USD |
0.0567 USD |
| 2025-06-03 |
0.0575 USD |
168,816.9199 OXT |
0.0575 USD |
0.0570 USD |
0.0580 USD |
0.0573 USD |
| 2025-06-02 |
0.0555 USD |
368,711.2371 OXT |
0.0568 USD |
0.0550 USD |
0.0571 USD |
0.0561 USD |
| 2025-06-01 |
0.0554 USD |
209,388.4502 OXT |
0.0548 USD |
0.0539 USD |
0.0567 USD |
0.0567 USD |