Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0298 USD |
500,423.8880 OXT |
0.0303 USD |
0.0287 USD |
0.0305 USD |
0.0294 USD |
| 2025-11-18 |
0.0304 USD |
280,955.5745 OXT |
0.0298 USD |
0.0295 USD |
0.0310 USD |
0.0304 USD |
| 2025-11-17 |
0.0304 USD |
75,841.2809 OXT |
0.0305 USD |
0.0293 USD |
0.0310 USD |
0.0295 USD |
| 2025-11-16 |
0.0316 USD |
62,790.5549 OXT |
0.0315 USD |
0.0314 USD |
0.0321 USD |
0.0319 USD |
| 2025-11-15 |
0.0314 USD |
28,814.3338 OXT |
0.0305 USD |
0.0305 USD |
0.0316 USD |
0.0312 USD |
| 2025-11-14 |
0.0306 USD |
172,989.3626 OXT |
0.0308 USD |
0.0299 USD |
0.0315 USD |
0.0310 USD |
| 2025-11-13 |
0.0320 USD |
28,519.4681 OXT |
0.0318 USD |
0.0318 USD |
0.0325 USD |
0.0324 USD |
| 2025-11-12 |
0.0334 USD |
61,564.3450 OXT |
0.0327 USD |
0.0327 USD |
0.0337 USD |
0.0337 USD |
| 2025-11-11 |
0.0336 USD |
41,022.8518 OXT |
0.0333 USD |
0.0333 USD |
0.0340 USD |
0.0335 USD |
| 2025-11-10 |
0.0339 USD |
316,885.8901 OXT |
0.0339 USD |
0.0331 USD |
0.0343 USD |
0.0334 USD |
| 2025-11-09 |
0.0331 USD |
130,978.6477 OXT |
0.0337 USD |
0.0324 USD |
0.0339 USD |
0.0339 USD |
| 2025-11-08 |
0.0337 USD |
183,542.6507 OXT |
0.0347 USD |
0.0326 USD |
0.0352 USD |
0.0337 USD |
| 2025-11-07 |
0.0335 USD |
109,599.0478 OXT |
0.0329 USD |
0.0327 USD |
0.0339 USD |
0.0337 USD |
| 2025-11-06 |
0.0309 USD |
1,578,233.8460 OXT |
0.0344 USD |
0.0290 USD |
0.0344 USD |
0.0306 USD |
| 2025-11-05 |
0.0361 USD |
129,914.7166 OXT |
0.0359 USD |
0.0344 USD |
0.0365 USD |
0.0364 USD |
| 2025-11-04 |
0.0381 USD |
329,274.4000 OXT |
0.0370 USD |
0.0365 USD |
0.0390 USD |
0.0375 USD |
| 2025-11-03 |
0.0377 USD |
135,442.2751 OXT |
0.0403 USD |
0.0365 USD |
0.0403 USD |
0.0365 USD |
| 2025-11-02 |
0.0400 USD |
329,330.1733 OXT |
0.0398 USD |
0.0391 USD |
0.0407 USD |
0.0394 USD |
| 2025-11-01 |
0.0384 USD |
46,250.1757 OXT |
0.0385 USD |
0.0382 USD |
0.0388 USD |
0.0388 USD |
| 2025-10-31 |
0.0380 USD |
31,007.5408 OXT |
0.0376 USD |
0.0376 USD |
0.0383 USD |
0.0380 USD |
| 2025-10-30 |
0.0377 USD |
140,727.1644 OXT |
0.0394 USD |
0.0363 USD |
0.0399 USD |
0.0369 USD |
| 2025-10-29 |
0.0397 USD |
45,143.1162 OXT |
0.0393 USD |
0.0392 USD |
0.0400 USD |
0.0394 USD |
| 2025-10-28 |
0.0402 USD |
131,738.3399 OXT |
0.0409 USD |
0.0389 USD |
0.0412 USD |
0.0391 USD |
| 2025-10-27 |
0.0426 USD |
95,757.7032 OXT |
0.0425 USD |
0.0425 USD |
0.0427 USD |
0.0426 USD |
| 2025-10-26 |
0.0412 USD |
42,545.6295 OXT |
0.0412 USD |
0.0408 USD |
0.0419 USD |
0.0415 USD |
| 2025-10-25 |
0.0405 USD |
72,434.2672 OXT |
0.0408 USD |
0.0403 USD |
0.0409 USD |
0.0407 USD |
| 2025-10-24 |
0.0406 USD |
180,737.2199 OXT |
0.0400 USD |
0.0399 USD |
0.0413 USD |
0.0408 USD |
| 2025-10-23 |
0.0394 USD |
13,067.8644 OXT |
0.0392 USD |
0.0391 USD |
0.0401 USD |
0.0401 USD |
| 2025-10-22 |
0.0399 USD |
117,047.4667 OXT |
0.0402 USD |
0.0394 USD |
0.0405 USD |
0.0399 USD |
| 2025-10-21 |
0.0406 USD |
93,313.0045 OXT |
0.0413 USD |
0.0397 USD |
0.0427 USD |
0.0413 USD |
| 2025-10-20 |
0.0413 USD |
104,160.9200 OXT |
0.0409 USD |
0.0404 USD |
0.0424 USD |
0.0422 USD |
| 2025-10-19 |
0.0408 USD |
74,587.1962 OXT |
0.0406 USD |
0.0399 USD |
0.0417 USD |
0.0417 USD |
| 2025-10-18 |
0.0407 USD |
107,006.9042 OXT |
0.0408 USD |
0.0401 USD |
0.0412 USD |
0.0408 USD |
| 2025-10-17 |
0.0395 USD |
246,929.2332 OXT |
0.0413 USD |
0.0381 USD |
0.0419 USD |
0.0390 USD |
| 2025-10-16 |
0.0428 USD |
350,133.7873 OXT |
0.0427 USD |
0.0410 USD |
0.0436 USD |
0.0415 USD |
| 2025-10-15 |
0.0445 USD |
351,451.9281 OXT |
0.0454 USD |
0.0423 USD |
0.0460 USD |
0.0425 USD |
| 2025-10-14 |
0.0442 USD |
240,124.8781 OXT |
0.0467 USD |
0.0428 USD |
0.0467 USD |
0.0445 USD |
| 2025-10-13 |
0.0453 USD |
222,069.7158 OXT |
0.0443 USD |
0.0437 USD |
0.0470 USD |
0.0468 USD |
| 2025-10-12 |
0.0413 USD |
256,055.5550 OXT |
0.0393 USD |
0.0390 USD |
0.0444 USD |
0.0443 USD |
| 2025-10-11 |
0.0405 USD |
596,301.6854 OXT |
0.0424 USD |
0.0379 USD |
0.0485 USD |
0.0405 USD |
| 2025-10-10 |
0.0496 USD |
110,182.0744 OXT |
0.0489 USD |
0.0489 USD |
0.0503 USD |
0.0503 USD |
| 2025-10-09 |
0.0489 USD |
116,024.8074 OXT |
0.0496 USD |
0.0480 USD |
0.0496 USD |
0.0480 USD |
| 2025-10-08 |
0.0489 USD |
78,548.2517 OXT |
0.0488 USD |
0.0483 USD |
0.0491 USD |
0.0488 USD |
| 2025-10-07 |
0.0503 USD |
240,656.3249 OXT |
0.0516 USD |
0.0488 USD |
0.0516 USD |
0.0488 USD |
| 2025-10-06 |
0.0501 USD |
75,558.7714 OXT |
0.0498 USD |
0.0498 USD |
0.0507 USD |
0.0507 USD |
| 2025-10-05 |
0.0507 USD |
55,668.8669 OXT |
0.0499 USD |
0.0499 USD |
0.0512 USD |
0.0505 USD |
| 2025-10-04 |
0.0512 USD |
9,512.3889 OXT |
0.0514 USD |
0.0508 USD |
0.0515 USD |
0.0511 USD |
| 2025-10-03 |
0.0509 USD |
88,706.4565 OXT |
0.0506 USD |
0.0504 USD |
0.0520 USD |
0.0520 USD |
| 2025-10-02 |
0.0506 USD |
623,714.4121 OXT |
0.0495 USD |
0.0492 USD |
0.0511 USD |
0.0510 USD |
| 2025-10-01 |
0.0468 USD |
58,452.2293 OXT |
0.0461 USD |
0.0461 USD |
0.0482 USD |
0.0481 USD |