Crypto exchange Kraken

Market Orchid (OXT) / USD

Identifier on Kraken: OXTUSD
Date Price Volume Open Low High Close
2025-03-26 0.0737 USD 736,512.2169 OXT 0.0740 USD 0.0719 USD 0.0745 USD 0.0723 USD
2025-03-25 0.0737 USD 31,153.1686 OXT 0.0746 USD 0.0726 USD 0.0746 USD 0.0729 USD
2025-03-24 0.0738 USD 37,981.9959 OXT 0.0719 USD 0.0714 USD 0.0751 USD 0.0736 USD
2025-03-23 0.0730 USD 3,841.2635 OXT 0.0726 USD 0.0726 USD 0.0735 USD 0.0735 USD
2025-03-22 0.0716 USD 175,460.8909 OXT 0.0710 USD 0.0708 USD 0.0733 USD 0.0732 USD
2025-03-21 0.0715 USD 22,603.3990 OXT 0.0722 USD 0.0707 USD 0.0727 USD 0.0712 USD
2025-03-20 0.0750 USD 94,341.2911 OXT 0.0754 USD 0.0730 USD 0.0773 USD 0.0731 USD
2025-03-19 0.0756 USD 5,401.8808 OXT 0.0752 USD 0.0751 USD 0.0758 USD 0.0758 USD
2025-03-18 0.0735 USD 64,694.0217 OXT 0.0759 USD 0.0725 USD 0.0759 USD 0.0741 USD
2025-03-17 0.0737 USD 20,608.5698 OXT 0.0725 USD 0.0725 USD 0.0757 USD 0.0745 USD
2025-03-16 0.0744 USD 12,029.6198 OXT 0.0746 USD 0.0729 USD 0.0751 USD 0.0735 USD
2025-03-15 0.0737 USD 247,173.3980 OXT 0.0743 USD 0.0690 USD 0.0754 USD 0.0754 USD
2025-03-14 0.0739 USD 83,994.8896 OXT 0.0721 USD 0.0719 USD 0.0758 USD 0.0750 USD
2025-03-13 0.0745 USD 33,237.1772 OXT 0.0749 USD 0.0720 USD 0.0751 USD 0.0720 USD
2025-03-12 0.0745 USD 50,024.0736 OXT 0.0740 USD 0.0715 USD 0.0764 USD 0.0749 USD
2025-03-11 0.0725 USD 184,864.8706 OXT 0.0696 USD 0.0680 USD 0.0750 USD 0.0748 USD
2025-03-10 0.0739 USD 91,766.4267 OXT 0.0751 USD 0.0705 USD 0.0764 USD 0.0705 USD
2025-03-09 0.0744 USD 473,281.4359 OXT 0.0788 USD 0.0725 USD 0.0792 USD 0.0750 USD
2025-03-08 0.0800 USD 359,935.8954 OXT 0.0808 USD 0.0783 USD 0.0815 USD 0.0807 USD
2025-03-07 0.0810 USD 138,775.6810 OXT 0.0802 USD 0.0771 USD 0.0843 USD 0.0812 USD
2025-03-06 0.0820 USD 55,787.0038 OXT 0.0833 USD 0.0795 USD 0.0842 USD 0.0800 USD
2025-03-05 0.0822 USD 45,138.4431 OXT 0.0813 USD 0.0804 USD 0.0839 USD 0.0819 USD
2025-03-04 0.0781 USD 243,947.7841 OXT 0.0830 USD 0.0763 USD 0.0830 USD 0.0794 USD
2025-03-03 0.0921 USD 132,498.0580 OXT 0.0965 USD 0.0840 USD 0.0973 USD 0.0840 USD
2025-03-02 0.0924 USD 194,245.1567 OXT 0.0850 USD 0.0845 USD 0.0970 USD 0.0964 USD
2025-03-01 0.0848 USD 41,849.2407 OXT 0.0868 USD 0.0831 USD 0.0882 USD 0.0860 USD
2025-02-28 0.0862 USD 159,030.6117 OXT 0.0898 USD 0.0829 USD 0.0898 USD 0.0878 USD
2025-02-27 0.0899 USD 95,309.8626 OXT 0.0883 USD 0.0867 USD 0.0931 USD 0.0898 USD
2025-02-26 0.0865 USD 28,210.0151 OXT 0.0878 USD 0.0846 USD 0.0884 USD 0.0846 USD
2025-02-25 0.0837 USD 147,883.5419 OXT 0.0855 USD 0.0812 USD 0.0866 USD 0.0866 USD
2025-02-24 0.0888 USD 173,951.8075 OXT 0.0952 USD 0.0857 USD 0.0952 USD 0.0864 USD
2025-02-23 0.0976 USD 41,566.6591 OXT 0.0975 USD 0.0948 USD 0.0989 USD 0.0957 USD
2025-02-22 0.0967 USD 29,391.1211 OXT 0.0963 USD 0.0962 USD 0.0977 USD 0.0971 USD
2025-02-21 0.1010 USD 112,715.2854 OXT 0.0998 USD 0.0964 USD 0.1032 USD 0.0969 USD
2025-02-20 0.0972 USD 98,984.3973 OXT 0.0959 USD 0.0959 USD 0.0987 USD 0.0987 USD
2025-02-19 0.0968 USD 202,589.5692 OXT 0.0933 USD 0.0931 USD 0.0996 USD 0.0946 USD
2025-02-18 0.0953 USD 189,040.3737 OXT 0.0985 USD 0.0906 USD 0.0985 USD 0.0917 USD
2025-02-17 0.1021 USD 66,094.5168 OXT 0.1024 USD 0.0983 USD 0.1031 USD 0.0986 USD
2025-02-16 0.1015 USD 35,877.1149 OXT 0.1010 USD 0.1004 USD 0.1039 USD 0.1020 USD
2025-02-15 0.1026 USD 35,257.0372 OXT 0.1047 USD 0.1010 USD 0.1049 USD 0.1010 USD
2025-02-14 0.1053 USD 107,019.3720 OXT 0.1044 USD 0.1037 USD 0.1070 USD 0.1052 USD
2025-02-13 0.1035 USD 290,185.3357 OXT 0.1031 USD 0.1016 USD 0.1069 USD 0.1059 USD
2025-02-12 0.0987 USD 75,284.8350 OXT 0.0968 USD 0.0940 USD 0.1017 USD 0.1016 USD
2025-02-11 0.1020 USD 128,914.6192 OXT 0.0995 USD 0.0983 USD 0.1041 USD 0.0987 USD
2025-02-10 0.0967 USD 71,640.6500 OXT 0.0919 USD 0.0915 USD 0.0988 USD 0.0981 USD
2025-02-09 0.0958 USD 353,777.0826 OXT 0.0943 USD 0.0931 USD 0.0999 USD 0.0931 USD
2025-02-08 0.0879 USD 53,591.7298 OXT 0.0884 USD 0.0868 USD 0.0918 USD 0.0918 USD
2025-02-07 0.0897 USD 58,491.3900 OXT 0.0866 USD 0.0865 USD 0.0925 USD 0.0875 USD
2025-02-06 0.0900 USD 194,744.7340 OXT 0.0904 USD 0.0869 USD 0.0929 USD 0.0875 USD
2025-02-05 0.0929 USD 136,865.1534 OXT 0.0931 USD 0.0898 USD 0.0950 USD 0.0899 USD