Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.3893 USD |
1,750,841.1469 OCEAN |
0.3755 USD |
0.3609 USD |
0.4041 USD |
0.4037 USD |
| 2023-10-31 |
0.3653 USD |
2,794,764.2816 OCEAN |
0.3849 USD |
0.3487 USD |
0.3932 USD |
0.3720 USD |
| 2023-10-30 |
0.3856 USD |
5,298,740.8790 OCEAN |
0.3841 USD |
0.3707 USD |
0.3920 USD |
0.3852 USD |
| 2023-10-29 |
0.3829 USD |
5,813,329.6540 OCEAN |
0.3647 USD |
0.3637 USD |
0.3925 USD |
0.3840 USD |
| 2023-10-28 |
0.3695 USD |
9,103,153.9518 OCEAN |
0.3439 USD |
0.3428 USD |
0.4084 USD |
0.3675 USD |
| 2023-10-27 |
0.3369 USD |
1,317,822.9349 OCEAN |
0.3348 USD |
0.3247 USD |
0.3462 USD |
0.3437 USD |
| 2023-10-26 |
0.3321 USD |
715,801.7254 OCEAN |
0.3306 USD |
0.3146 USD |
0.3436 USD |
0.3344 USD |
| 2023-10-25 |
0.3293 USD |
1,247,306.0656 OCEAN |
0.3170 USD |
0.3145 USD |
0.3432 USD |
0.3262 USD |
| 2023-10-24 |
0.3188 USD |
975,440.3841 OCEAN |
0.3147 USD |
0.3023 USD |
0.3320 USD |
0.3212 USD |
| 2023-10-23 |
0.2992 USD |
557,707.2875 OCEAN |
0.2929 USD |
0.2919 USD |
0.3073 USD |
0.3070 USD |
| 2023-10-22 |
0.2875 USD |
386,280.0390 OCEAN |
0.2881 USD |
0.2829 USD |
0.2944 USD |
0.2872 USD |
| 2023-10-21 |
0.2905 USD |
327,609.7741 OCEAN |
0.2802 USD |
0.2798 USD |
0.2927 USD |
0.2890 USD |
| 2023-10-20 |
0.2815 USD |
363,729.6056 OCEAN |
0.2764 USD |
0.2762 USD |
0.2864 USD |
0.2809 USD |
| 2023-10-19 |
0.2764 USD |
100,185.1889 OCEAN |
0.2769 USD |
0.2720 USD |
0.2797 USD |
0.2766 USD |
| 2023-10-18 |
0.2778 USD |
249,558.4328 OCEAN |
0.2802 USD |
0.2750 USD |
0.2844 USD |
0.2782 USD |
| 2023-10-17 |
0.2840 USD |
254,102.3587 OCEAN |
0.2944 USD |
0.2769 USD |
0.2947 USD |
0.2817 USD |
| 2023-10-16 |
0.2988 USD |
256,527.5792 OCEAN |
0.2956 USD |
0.2944 USD |
0.3077 USD |
0.2944 USD |
| 2023-10-15 |
0.2941 USD |
122,505.6670 OCEAN |
0.2860 USD |
0.2860 USD |
0.2965 USD |
0.2946 USD |
| 2023-10-14 |
0.2873 USD |
13,969.4621 OCEAN |
0.2876 USD |
0.2859 USD |
0.2900 USD |
0.2887 USD |
| 2023-10-13 |
0.2865 USD |
97,588.4016 OCEAN |
0.2859 USD |
0.2841 USD |
0.2884 USD |
0.2850 USD |
| 2023-10-12 |
0.2822 USD |
170,408.4277 OCEAN |
0.2843 USD |
0.2803 USD |
0.2879 USD |
0.2852 USD |
| 2023-10-11 |
0.2821 USD |
342,580.7154 OCEAN |
0.2814 USD |
0.2708 USD |
0.2905 USD |
0.2849 USD |
| 2023-10-10 |
0.2944 USD |
988,464.5856 OCEAN |
0.2845 USD |
0.2779 USD |
0.3121 USD |
0.2809 USD |
| 2023-10-09 |
0.2832 USD |
454,143.4143 OCEAN |
0.3011 USD |
0.2750 USD |
0.3015 USD |
0.2838 USD |
| 2023-10-08 |
0.3007 USD |
324,205.8397 OCEAN |
0.3018 USD |
0.2989 USD |
0.3035 USD |
0.3012 USD |
| 2023-10-07 |
0.3021 USD |
35,769.1894 OCEAN |
0.3037 USD |
0.3003 USD |
0.3061 USD |
0.3029 USD |
| 2023-10-06 |
0.3033 USD |
262,710.5950 OCEAN |
0.3001 USD |
0.3001 USD |
0.3055 USD |
0.3053 USD |
| 2023-10-05 |
0.3008 USD |
120,558.7711 OCEAN |
0.3037 USD |
0.2980 USD |
0.3044 USD |
0.3007 USD |
| 2023-10-04 |
0.3018 USD |
404,687.8678 OCEAN |
0.3063 USD |
0.2931 USD |
0.3063 USD |
0.3045 USD |
| 2023-10-03 |
0.3093 USD |
254,007.9318 OCEAN |
0.3100 USD |
0.3042 USD |
0.3146 USD |
0.3074 USD |
| 2023-10-02 |
0.3208 USD |
343,120.1356 OCEAN |
0.3335 USD |
0.3091 USD |
0.3352 USD |
0.3114 USD |
| 2023-10-01 |
0.3279 USD |
58,501.7124 OCEAN |
0.3243 USD |
0.3237 USD |
0.3306 USD |
0.3274 USD |
| 2023-09-30 |
0.3226 USD |
167,895.4576 OCEAN |
0.3177 USD |
0.3177 USD |
0.3239 USD |
0.3234 USD |
| 2023-09-29 |
0.3182 USD |
360,857.2037 OCEAN |
0.3175 USD |
0.3142 USD |
0.3208 USD |
0.3176 USD |
| 2023-09-28 |
0.3157 USD |
131,543.9695 OCEAN |
0.3134 USD |
0.3134 USD |
0.3189 USD |
0.3168 USD |
| 2023-09-27 |
0.3181 USD |
188,466.0474 OCEAN |
0.3197 USD |
0.3121 USD |
0.3201 USD |
0.3121 USD |
| 2023-09-26 |
0.3172 USD |
182,405.4824 OCEAN |
0.3183 USD |
0.3140 USD |
0.3213 USD |
0.3177 USD |
| 2023-09-25 |
0.3214 USD |
195,250.3594 OCEAN |
0.3213 USD |
0.3168 USD |
0.3245 USD |
0.3168 USD |
| 2023-09-24 |
0.3249 USD |
93,650.4132 OCEAN |
0.3277 USD |
0.3233 USD |
0.3291 USD |
0.3247 USD |
| 2023-09-23 |
0.3284 USD |
75,889.9544 OCEAN |
0.3296 USD |
0.3253 USD |
0.3303 USD |
0.3274 USD |
| 2023-09-22 |
0.3310 USD |
222,892.8882 OCEAN |
0.3267 USD |
0.3238 USD |
0.3331 USD |
0.3291 USD |
| 2023-09-21 |
0.3205 USD |
342,806.3577 OCEAN |
0.3260 USD |
0.3187 USD |
0.3279 USD |
0.3259 USD |
| 2023-09-20 |
0.3256 USD |
102,476.4947 OCEAN |
0.3220 USD |
0.3207 USD |
0.3304 USD |
0.3251 USD |
| 2023-09-19 |
0.3184 USD |
73,094.1586 OCEAN |
0.3147 USD |
0.3122 USD |
0.3213 USD |
0.3213 USD |
| 2023-09-18 |
0.3182 USD |
83,069.8579 OCEAN |
0.3107 USD |
0.3074 USD |
0.3226 USD |
0.3163 USD |
| 2023-09-17 |
0.3122 USD |
75,860.6476 OCEAN |
0.3180 USD |
0.3073 USD |
0.3190 USD |
0.3104 USD |
| 2023-09-16 |
0.3174 USD |
93,596.9496 OCEAN |
0.3183 USD |
0.3148 USD |
0.3220 USD |
0.3185 USD |
| 2023-09-15 |
0.3124 USD |
130,929.5463 OCEAN |
0.3134 USD |
0.3071 USD |
0.3186 USD |
0.3186 USD |
| 2023-09-14 |
0.3140 USD |
44,914.0429 OCEAN |
0.3121 USD |
0.3112 USD |
0.3169 USD |
0.3151 USD |
| 2023-09-13 |
0.3124 USD |
119,003.9258 OCEAN |
0.3118 USD |
0.3105 USD |
0.3174 USD |
0.3138 USD |