Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.3652 USD |
55,337.9685 OCEAN |
0.3712 USD |
0.3602 USD |
0.3730 USD |
0.3613 USD |
| 2025-05-29 |
0.3878 USD |
246,777.9426 OCEAN |
0.3948 USD |
0.3700 USD |
0.4029 USD |
0.3828 USD |
| 2025-05-28 |
0.3867 USD |
137,679.8361 OCEAN |
0.3920 USD |
0.3762 USD |
0.4004 USD |
0.3947 USD |
| 2025-05-27 |
0.3950 USD |
242,831.5615 OCEAN |
0.3986 USD |
0.3781 USD |
0.4108 USD |
0.4015 USD |
| 2025-05-26 |
0.4001 USD |
313,618.9827 OCEAN |
0.3676 USD |
0.3643 USD |
0.4383 USD |
0.4347 USD |
| 2025-05-25 |
0.3575 USD |
64,613.4874 OCEAN |
0.3712 USD |
0.3462 USD |
0.3752 USD |
0.3484 USD |
| 2025-05-24 |
0.3753 USD |
100,275.4294 OCEAN |
0.3641 USD |
0.3636 USD |
0.3891 USD |
0.3737 USD |
| 2025-05-23 |
0.4006 USD |
245,074.1491 OCEAN |
0.3798 USD |
0.3745 USD |
0.4300 USD |
0.4061 USD |
| 2025-05-22 |
0.3626 USD |
69,005.1742 OCEAN |
0.3546 USD |
0.3540 USD |
0.3719 USD |
0.3719 USD |
| 2025-05-21 |
0.3435 USD |
141,122.2128 OCEAN |
0.3312 USD |
0.3272 USD |
0.3594 USD |
0.3526 USD |
| 2025-05-20 |
0.3316 USD |
68,494.3942 OCEAN |
0.3252 USD |
0.3252 USD |
0.3399 USD |
0.3294 USD |
| 2025-05-19 |
0.3204 USD |
84,489.3137 OCEAN |
0.3338 USD |
0.3137 USD |
0.3340 USD |
0.3277 USD |
| 2025-05-18 |
0.3370 USD |
93,299.4565 OCEAN |
0.3266 USD |
0.3241 USD |
0.3465 USD |
0.3337 USD |
| 2025-05-17 |
0.3280 USD |
28,787.1311 OCEAN |
0.3382 USD |
0.3227 USD |
0.3383 USD |
0.3286 USD |
| 2025-05-16 |
0.3455 USD |
62,726.2795 OCEAN |
0.3407 USD |
0.3399 USD |
0.3529 USD |
0.3441 USD |
| 2025-05-15 |
0.3472 USD |
226,732.2478 OCEAN |
0.3631 USD |
0.3345 USD |
0.3744 USD |
0.3458 USD |
| 2025-05-14 |
0.3659 USD |
102,140.4915 OCEAN |
0.3833 USD |
0.3564 USD |
0.3851 USD |
0.3567 USD |
| 2025-05-13 |
0.3486 USD |
91,006.0965 OCEAN |
0.3600 USD |
0.3300 USD |
0.3666 USD |
0.3657 USD |
| 2025-05-12 |
0.3795 USD |
261,997.0681 OCEAN |
0.3658 USD |
0.3582 USD |
0.4100 USD |
0.3804 USD |
| 2025-05-11 |
0.3768 USD |
419,319.9117 OCEAN |
0.3837 USD |
0.3553 USD |
0.3900 USD |
0.3664 USD |
| 2025-05-10 |
0.3688 USD |
55,543.7786 OCEAN |
0.3623 USD |
0.3603 USD |
0.3772 USD |
0.3759 USD |
| 2025-05-09 |
0.3563 USD |
264,118.1433 OCEAN |
0.3374 USD |
0.3218 USD |
0.3789 USD |
0.3619 USD |
| 2025-05-08 |
0.3079 USD |
113,733.9416 OCEAN |
0.2926 USD |
0.2926 USD |
0.3197 USD |
0.3156 USD |
| 2025-05-07 |
0.2980 USD |
139,894.2608 OCEAN |
0.2971 USD |
0.2864 USD |
0.3090 USD |
0.2930 USD |
| 2025-05-06 |
0.2835 USD |
52,072.8834 OCEAN |
0.2863 USD |
0.2766 USD |
0.2917 USD |
0.2854 USD |
| 2025-05-05 |
0.2887 USD |
63,898.0710 OCEAN |
0.2942 USD |
0.2822 USD |
0.2962 USD |
0.2876 USD |
| 2025-05-04 |
0.2980 USD |
111,067.9088 OCEAN |
0.2972 USD |
0.2922 USD |
0.3096 USD |
0.2922 USD |
| 2025-05-03 |
0.3009 USD |
40,174.1344 OCEAN |
0.3068 USD |
0.2959 USD |
0.3074 USD |
0.3024 USD |
| 2025-05-02 |
0.3111 USD |
86,859.8694 OCEAN |
0.3155 USD |
0.3045 USD |
0.3195 USD |
0.3095 USD |
| 2025-05-01 |
0.3290 USD |
221,600.2838 OCEAN |
0.3189 USD |
0.3183 USD |
0.3400 USD |
0.3207 USD |
| 2025-04-30 |
0.3069 USD |
168,729.1045 OCEAN |
0.3041 USD |
0.2936 USD |
0.3207 USD |
0.3207 USD |
| 2025-04-29 |
0.3110 USD |
82,070.8314 OCEAN |
0.3089 USD |
0.3035 USD |
0.3215 USD |
0.3067 USD |
| 2025-04-28 |
0.3141 USD |
100,475.9834 OCEAN |
0.3158 USD |
0.3052 USD |
0.3316 USD |
0.3128 USD |
| 2025-04-27 |
0.3309 USD |
106,751.6472 OCEAN |
0.3365 USD |
0.3209 USD |
0.3443 USD |
0.3213 USD |
| 2025-04-26 |
0.3321 USD |
265,738.4188 OCEAN |
0.3231 USD |
0.3132 USD |
0.3476 USD |
0.3208 USD |
| 2025-04-25 |
0.3038 USD |
165,391.9680 OCEAN |
0.3162 USD |
0.2942 USD |
0.3177 USD |
0.3049 USD |
| 2025-04-24 |
0.2863 USD |
292,187.2573 OCEAN |
0.2697 USD |
0.2635 USD |
0.3100 USD |
0.2960 USD |
| 2025-04-23 |
0.2700 USD |
298,769.5357 OCEAN |
0.2767 USD |
0.2614 USD |
0.2792 USD |
0.2702 USD |
| 2025-04-22 |
0.2606 USD |
249,705.1206 OCEAN |
0.2674 USD |
0.2500 USD |
0.2687 USD |
0.2632 USD |
| 2025-04-21 |
0.2661 USD |
170,409.8483 OCEAN |
0.2627 USD |
0.2562 USD |
0.2800 USD |
0.2672 USD |
| 2025-04-20 |
0.2694 USD |
738,822.5472 OCEAN |
0.2502 USD |
0.2444 USD |
0.3300 USD |
0.2600 USD |
| 2025-04-19 |
0.2369 USD |
314,922.2243 OCEAN |
0.2220 USD |
0.2141 USD |
0.2558 USD |
0.2499 USD |
| 2025-04-18 |
0.2211 USD |
113,319.9695 OCEAN |
0.2180 USD |
0.2152 USD |
0.2291 USD |
0.2197 USD |
| 2025-04-17 |
0.2048 USD |
100,257.5174 OCEAN |
0.2119 USD |
0.2010 USD |
0.2134 USD |
0.2058 USD |
| 2025-04-16 |
0.2071 USD |
52,156.7560 OCEAN |
0.2084 USD |
0.2018 USD |
0.2129 USD |
0.2042 USD |
| 2025-04-15 |
0.2280 USD |
111,523.4806 OCEAN |
0.2330 USD |
0.2202 USD |
0.2392 USD |
0.2246 USD |
| 2025-04-14 |
0.2688 USD |
1,038,762.8740 OCEAN |
0.2698 USD |
0.2387 USD |
0.3085 USD |
0.2424 USD |
| 2025-04-13 |
0.3206 USD |
2,845,680.3595 OCEAN |
0.2153 USD |
0.2115 USD |
0.4500 USD |
0.2817 USD |
| 2025-04-12 |
0.2097 USD |
113,266.8651 OCEAN |
0.2012 USD |
0.1978 USD |
0.2200 USD |
0.2144 USD |
| 2025-04-11 |
0.1964 USD |
35,786.4550 OCEAN |
0.1907 USD |
0.1907 USD |
0.1999 USD |
0.1990 USD |