Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.1913 USD |
38,887.2592 OCEAN |
0.1952 USD |
0.1849 USD |
0.1967 USD |
0.1874 USD |
| 2025-04-09 |
0.1754 USD |
71,802.5519 OCEAN |
0.1726 USD |
0.1690 USD |
0.1861 USD |
0.1852 USD |
| 2025-04-08 |
0.1811 USD |
89,170.1058 OCEAN |
0.1809 USD |
0.1758 USD |
0.1861 USD |
0.1769 USD |
| 2025-04-07 |
0.1709 USD |
171,068.8548 OCEAN |
0.1765 USD |
0.1630 USD |
0.2000 USD |
0.1771 USD |
| 2025-04-06 |
0.1891 USD |
98,458.5106 OCEAN |
0.2006 USD |
0.1746 USD |
0.2029 USD |
0.1785 USD |
| 2025-04-05 |
0.2011 USD |
86,351.3809 OCEAN |
0.1994 USD |
0.1979 USD |
0.2034 USD |
0.1992 USD |
| 2025-04-04 |
0.1994 USD |
98,655.7740 OCEAN |
0.2046 USD |
0.1929 USD |
0.2050 USD |
0.1999 USD |
| 2025-04-03 |
0.2067 USD |
197,937.1564 OCEAN |
0.2065 USD |
0.1969 USD |
0.2157 USD |
0.2033 USD |
| 2025-04-02 |
0.2180 USD |
233,428.3067 OCEAN |
0.2200 USD |
0.2092 USD |
0.2347 USD |
0.2172 USD |
| 2025-04-01 |
0.2151 USD |
166,459.7272 OCEAN |
0.2093 USD |
0.2088 USD |
0.2247 USD |
0.2241 USD |
| 2025-03-31 |
0.2178 USD |
180,163.4735 OCEAN |
0.2218 USD |
0.2116 USD |
0.2298 USD |
0.2160 USD |
| 2025-03-30 |
0.2197 USD |
36,886.8245 OCEAN |
0.2112 USD |
0.2112 USD |
0.2263 USD |
0.2263 USD |
| 2025-03-29 |
0.2296 USD |
25,827.3396 OCEAN |
0.2349 USD |
0.2271 USD |
0.2366 USD |
0.2271 USD |
| 2025-03-28 |
0.2379 USD |
60,364.2810 OCEAN |
0.2445 USD |
0.2304 USD |
0.2457 USD |
0.2330 USD |
| 2025-03-27 |
0.2439 USD |
51,018.8531 OCEAN |
0.2502 USD |
0.2363 USD |
0.2559 USD |
0.2436 USD |
| 2025-03-26 |
0.2523 USD |
34,499.5999 OCEAN |
0.2493 USD |
0.2458 USD |
0.2583 USD |
0.2544 USD |
| 2025-03-25 |
0.2467 USD |
57,857.5834 OCEAN |
0.2481 USD |
0.2427 USD |
0.2499 USD |
0.2468 USD |
| 2025-03-24 |
0.2437 USD |
59,988.7568 OCEAN |
0.2364 USD |
0.2332 USD |
0.2491 USD |
0.2482 USD |
| 2025-03-23 |
0.2322 USD |
9,169.2819 OCEAN |
0.2316 USD |
0.2309 USD |
0.2367 USD |
0.2367 USD |
| 2025-03-22 |
0.2324 USD |
19,389.3871 OCEAN |
0.2281 USD |
0.2281 USD |
0.2365 USD |
0.2349 USD |
| 2025-03-21 |
0.2316 USD |
47,236.5210 OCEAN |
0.2300 USD |
0.2267 USD |
0.2344 USD |
0.2305 USD |
| 2025-03-20 |
0.2391 USD |
48,072.2893 OCEAN |
0.2445 USD |
0.2336 USD |
0.2455 USD |
0.2357 USD |
| 2025-03-19 |
0.2389 USD |
19,784.9275 OCEAN |
0.2387 USD |
0.2340 USD |
0.2400 USD |
0.2400 USD |
| 2025-03-18 |
0.2374 USD |
57,304.2056 OCEAN |
0.2368 USD |
0.2336 USD |
0.2400 USD |
0.2357 USD |
| 2025-03-17 |
0.2306 USD |
32,595.4844 OCEAN |
0.2235 USD |
0.2222 USD |
0.2374 USD |
0.2359 USD |
| 2025-03-16 |
0.2288 USD |
155,016.6225 OCEAN |
0.2276 USD |
0.2222 USD |
0.2352 USD |
0.2254 USD |
| 2025-03-15 |
0.2284 USD |
57,412.5985 OCEAN |
0.2301 USD |
0.2265 USD |
0.2338 USD |
0.2298 USD |
| 2025-03-14 |
0.2234 USD |
83,431.9899 OCEAN |
0.2144 USD |
0.2144 USD |
0.2343 USD |
0.2307 USD |
| 2025-03-13 |
0.2159 USD |
124,523.0091 OCEAN |
0.2187 USD |
0.2074 USD |
0.2204 USD |
0.2087 USD |
| 2025-03-12 |
0.2170 USD |
156,348.5975 OCEAN |
0.2149 USD |
0.2079 USD |
0.2244 USD |
0.2141 USD |
| 2025-03-11 |
0.2135 USD |
99,609.5290 OCEAN |
0.2170 USD |
0.2058 USD |
0.2202 USD |
0.2200 USD |
| 2025-03-10 |
0.2317 USD |
256,464.8140 OCEAN |
0.2389 USD |
0.2200 USD |
0.2527 USD |
0.2248 USD |
| 2025-03-09 |
0.2565 USD |
182,701.1967 OCEAN |
0.2688 USD |
0.2400 USD |
0.2800 USD |
0.2682 USD |
| 2025-03-08 |
0.2646 USD |
99,349.5290 OCEAN |
0.2655 USD |
0.2606 USD |
0.2702 USD |
0.2648 USD |
| 2025-03-07 |
0.2701 USD |
117,942.1943 OCEAN |
0.2760 USD |
0.2644 USD |
0.2826 USD |
0.2646 USD |
| 2025-03-06 |
0.2787 USD |
97,305.3027 OCEAN |
0.2713 USD |
0.2702 USD |
0.2871 USD |
0.2747 USD |
| 2025-03-05 |
0.2691 USD |
42,834.5040 OCEAN |
0.2694 USD |
0.2643 USD |
0.2745 USD |
0.2739 USD |
| 2025-03-04 |
0.2623 USD |
185,472.2655 OCEAN |
0.2730 USD |
0.2506 USD |
0.2794 USD |
0.2573 USD |
| 2025-03-03 |
0.2968 USD |
214,867.0365 OCEAN |
0.3236 USD |
0.2733 USD |
0.3238 USD |
0.2812 USD |
| 2025-03-02 |
0.3088 USD |
198,130.5201 OCEAN |
0.2822 USD |
0.2782 USD |
0.3377 USD |
0.3243 USD |
| 2025-03-01 |
0.2845 USD |
50,126.7942 OCEAN |
0.2888 USD |
0.2752 USD |
0.2900 USD |
0.2820 USD |
| 2025-02-28 |
0.2753 USD |
282,747.0312 OCEAN |
0.2852 USD |
0.2638 USD |
0.2996 USD |
0.2836 USD |
| 2025-02-27 |
0.2910 USD |
128,830.2464 OCEAN |
0.2954 USD |
0.2817 USD |
0.2980 USD |
0.2892 USD |
| 2025-02-26 |
0.3028 USD |
33,514.0408 OCEAN |
0.3027 USD |
0.2936 USD |
0.3200 USD |
0.2948 USD |
| 2025-02-25 |
0.2957 USD |
256,274.4947 OCEAN |
0.3150 USD |
0.2800 USD |
0.3205 USD |
0.2978 USD |
| 2025-02-24 |
0.3422 USD |
69,006.0994 OCEAN |
0.3447 USD |
0.3346 USD |
0.3500 USD |
0.3346 USD |
| 2025-02-23 |
0.3433 USD |
37,911.1830 OCEAN |
0.3463 USD |
0.3383 USD |
0.3494 USD |
0.3425 USD |
| 2025-02-22 |
0.3414 USD |
161,820.6749 OCEAN |
0.3303 USD |
0.3287 USD |
0.3525 USD |
0.3491 USD |
| 2025-02-21 |
0.3455 USD |
98,610.5050 OCEAN |
0.3377 USD |
0.3304 USD |
0.3556 USD |
0.3323 USD |
| 2025-02-20 |
0.3358 USD |
28,507.3727 OCEAN |
0.3289 USD |
0.3261 USD |
0.3436 USD |
0.3400 USD |