Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
0.3214 USD |
195,250.3594 OCEAN |
0.3213 USD |
0.3168 USD |
0.3245 USD |
0.3168 USD |
| 2023-09-24 |
0.3249 USD |
93,650.4132 OCEAN |
0.3277 USD |
0.3233 USD |
0.3291 USD |
0.3247 USD |
| 2023-09-23 |
0.3284 USD |
75,889.9544 OCEAN |
0.3296 USD |
0.3253 USD |
0.3303 USD |
0.3274 USD |
| 2023-09-22 |
0.3310 USD |
222,892.8882 OCEAN |
0.3267 USD |
0.3238 USD |
0.3331 USD |
0.3291 USD |
| 2023-09-21 |
0.3205 USD |
342,806.3577 OCEAN |
0.3260 USD |
0.3187 USD |
0.3279 USD |
0.3259 USD |
| 2023-09-20 |
0.3256 USD |
102,476.4947 OCEAN |
0.3220 USD |
0.3207 USD |
0.3304 USD |
0.3251 USD |
| 2023-09-19 |
0.3184 USD |
73,094.1586 OCEAN |
0.3147 USD |
0.3122 USD |
0.3213 USD |
0.3213 USD |
| 2023-09-18 |
0.3182 USD |
83,069.8579 OCEAN |
0.3107 USD |
0.3074 USD |
0.3226 USD |
0.3163 USD |
| 2023-09-17 |
0.3122 USD |
75,860.6476 OCEAN |
0.3180 USD |
0.3073 USD |
0.3190 USD |
0.3104 USD |
| 2023-09-16 |
0.3174 USD |
93,596.9496 OCEAN |
0.3183 USD |
0.3148 USD |
0.3220 USD |
0.3185 USD |
| 2023-09-15 |
0.3124 USD |
130,929.5463 OCEAN |
0.3134 USD |
0.3071 USD |
0.3186 USD |
0.3186 USD |
| 2023-09-14 |
0.3140 USD |
44,914.0429 OCEAN |
0.3121 USD |
0.3112 USD |
0.3169 USD |
0.3151 USD |
| 2023-09-13 |
0.3124 USD |
119,003.9258 OCEAN |
0.3118 USD |
0.3105 USD |
0.3174 USD |
0.3138 USD |
| 2023-09-12 |
0.3127 USD |
253,659.8083 OCEAN |
0.3083 USD |
0.3072 USD |
0.3209 USD |
0.3097 USD |
| 2023-09-11 |
0.3075 USD |
159,660.2830 OCEAN |
0.3108 USD |
0.3016 USD |
0.3125 USD |
0.3076 USD |
| 2023-09-10 |
0.3105 USD |
636,761.8138 OCEAN |
0.3278 USD |
0.3031 USD |
0.3279 USD |
0.3151 USD |
| 2023-09-09 |
0.3287 USD |
41,937.4124 OCEAN |
0.3317 USD |
0.3260 USD |
0.3326 USD |
0.3276 USD |
| 2023-09-08 |
0.3289 USD |
166,840.1727 OCEAN |
0.3285 USD |
0.3224 USD |
0.3348 USD |
0.3326 USD |
| 2023-09-07 |
0.3282 USD |
115,245.0980 OCEAN |
0.3249 USD |
0.3216 USD |
0.3296 USD |
0.3293 USD |
| 2023-09-06 |
0.3228 USD |
136,263.6658 OCEAN |
0.3262 USD |
0.3187 USD |
0.3303 USD |
0.3235 USD |
| 2023-09-05 |
0.3302 USD |
706,249.6314 OCEAN |
0.3267 USD |
0.3234 USD |
0.3381 USD |
0.3266 USD |
| 2023-09-04 |
0.3240 USD |
148,482.5937 OCEAN |
0.3260 USD |
0.3164 USD |
0.3343 USD |
0.3199 USD |
| 2023-09-03 |
0.3233 USD |
391,390.2478 OCEAN |
0.3197 USD |
0.3173 USD |
0.3294 USD |
0.3258 USD |
| 2023-09-02 |
0.3151 USD |
221,915.9551 OCEAN |
0.3097 USD |
0.3052 USD |
0.3221 USD |
0.3191 USD |
| 2023-09-01 |
0.3137 USD |
110,908.2355 OCEAN |
0.3231 USD |
0.3066 USD |
0.3249 USD |
0.3087 USD |
| 2023-08-31 |
0.3311 USD |
593,178.5882 OCEAN |
0.3305 USD |
0.3143 USD |
0.3394 USD |
0.3220 USD |
| 2023-08-30 |
0.3263 USD |
137,936.0051 OCEAN |
0.3250 USD |
0.3207 USD |
0.3296 USD |
0.3292 USD |
| 2023-08-29 |
0.3244 USD |
241,713.0441 OCEAN |
0.3161 USD |
0.3108 USD |
0.3313 USD |
0.3256 USD |
| 2023-08-28 |
0.3121 USD |
39,732.4291 OCEAN |
0.3142 USD |
0.3065 USD |
0.3177 USD |
0.3142 USD |
| 2023-08-27 |
0.3169 USD |
32,380.4094 OCEAN |
0.3133 USD |
0.3128 USD |
0.3220 USD |
0.3153 USD |
| 2023-08-26 |
0.3157 USD |
77,273.6647 OCEAN |
0.3197 USD |
0.3096 USD |
0.3225 USD |
0.3133 USD |
| 2023-08-25 |
0.3148 USD |
338,648.9301 OCEAN |
0.3154 USD |
0.3052 USD |
0.3196 USD |
0.3167 USD |
| 2023-08-24 |
0.3133 USD |
859,270.5195 OCEAN |
0.3077 USD |
0.3052 USD |
0.3233 USD |
0.3126 USD |
| 2023-08-23 |
0.3050 USD |
132,774.0996 OCEAN |
0.2975 USD |
0.2949 USD |
0.3093 USD |
0.3087 USD |
| 2023-08-22 |
0.2967 USD |
186,845.4438 OCEAN |
0.3008 USD |
0.2863 USD |
0.3032 USD |
0.2931 USD |
| 2023-08-21 |
0.3003 USD |
259,482.6574 OCEAN |
0.3098 USD |
0.2954 USD |
0.3099 USD |
0.3008 USD |
| 2023-08-20 |
0.3078 USD |
233,372.8092 OCEAN |
0.3072 USD |
0.3030 USD |
0.3101 USD |
0.3097 USD |
| 2023-08-19 |
0.3057 USD |
222,528.5676 OCEAN |
0.3010 USD |
0.2994 USD |
0.3110 USD |
0.3070 USD |
| 2023-08-18 |
0.2997 USD |
287,299.3882 OCEAN |
0.2908 USD |
0.2908 USD |
0.3096 USD |
0.3016 USD |
| 2023-08-17 |
0.2972 USD |
666,065.9793 OCEAN |
0.3146 USD |
0.2548 USD |
0.3208 USD |
0.2887 USD |
| 2023-08-16 |
0.3173 USD |
387,714.8373 OCEAN |
0.3262 USD |
0.3064 USD |
0.3269 USD |
0.3135 USD |
| 2023-08-15 |
0.3254 USD |
442,395.9925 OCEAN |
0.3502 USD |
0.3048 USD |
0.3516 USD |
0.3256 USD |
| 2023-08-14 |
0.3513 USD |
353,346.2519 OCEAN |
0.3392 USD |
0.3358 USD |
0.3563 USD |
0.3505 USD |
| 2023-08-13 |
0.3429 USD |
110,488.2377 OCEAN |
0.3395 USD |
0.3365 USD |
0.3443 USD |
0.3384 USD |
| 2023-08-12 |
0.3433 USD |
125,246.3350 OCEAN |
0.3456 USD |
0.3389 USD |
0.3462 USD |
0.3389 USD |
| 2023-08-11 |
0.3463 USD |
43,379.5079 OCEAN |
0.3436 USD |
0.3436 USD |
0.3500 USD |
0.3467 USD |
| 2023-08-10 |
0.3422 USD |
27,078.4105 OCEAN |
0.3438 USD |
0.3406 USD |
0.3438 USD |
0.3427 USD |
| 2023-08-09 |
0.3447 USD |
36,098.3930 OCEAN |
0.3432 USD |
0.3420 USD |
0.3481 USD |
0.3434 USD |
| 2023-08-08 |
0.3395 USD |
76,258.2738 OCEAN |
0.3361 USD |
0.3359 USD |
0.3448 USD |
0.3429 USD |
| 2023-08-07 |
0.3361 USD |
40,082.5770 OCEAN |
0.3424 USD |
0.3313 USD |
0.3455 USD |
0.3360 USD |