Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.5251 USD |
781,983.8677 OCEAN |
0.4985 USD |
0.4958 USD |
0.5397 USD |
0.5193 USD |
| 2023-12-19 |
0.5111 USD |
592,247.8624 OCEAN |
0.5063 USD |
0.4958 USD |
0.5200 USD |
0.4966 USD |
| 2023-12-18 |
0.4918 USD |
811,789.5393 OCEAN |
0.5000 USD |
0.4654 USD |
0.5094 USD |
0.5094 USD |
| 2023-12-17 |
0.5090 USD |
419,041.2213 OCEAN |
0.5141 USD |
0.4991 USD |
0.5194 USD |
0.5067 USD |
| 2023-12-16 |
0.5221 USD |
703,712.8053 OCEAN |
0.5313 USD |
0.5088 USD |
0.5350 USD |
0.5088 USD |
| 2023-12-15 |
0.5558 USD |
2,028,980.3909 OCEAN |
0.5433 USD |
0.5362 USD |
0.5745 USD |
0.5379 USD |
| 2023-12-14 |
0.5318 USD |
1,385,799.0049 OCEAN |
0.5089 USD |
0.5086 USD |
0.5508 USD |
0.5467 USD |
| 2023-12-13 |
0.4957 USD |
660,571.4498 OCEAN |
0.5107 USD |
0.4717 USD |
0.5115 USD |
0.5100 USD |
| 2023-12-12 |
0.4941 USD |
643,850.0303 OCEAN |
0.4770 USD |
0.4740 USD |
0.5103 USD |
0.5096 USD |
| 2023-12-11 |
0.4758 USD |
864,770.6238 OCEAN |
0.5146 USD |
0.4422 USD |
0.5170 USD |
0.4782 USD |
| 2023-12-10 |
0.5083 USD |
308,404.9415 OCEAN |
0.5045 USD |
0.4948 USD |
0.5180 USD |
0.5141 USD |
| 2023-12-09 |
0.5264 USD |
1,304,409.4010 OCEAN |
0.5307 USD |
0.5054 USD |
0.5385 USD |
0.5106 USD |
| 2023-12-08 |
0.5240 USD |
1,217,719.4981 OCEAN |
0.5193 USD |
0.5164 USD |
0.5336 USD |
0.5319 USD |
| 2023-12-07 |
0.5139 USD |
652,951.7089 OCEAN |
0.5077 USD |
0.4950 USD |
0.5266 USD |
0.5129 USD |
| 2023-12-06 |
0.5188 USD |
1,637,501.3466 OCEAN |
0.5230 USD |
0.5056 USD |
0.5287 USD |
0.5081 USD |
| 2023-12-05 |
0.5433 USD |
1,982,189.8893 OCEAN |
0.5391 USD |
0.5258 USD |
0.5572 USD |
0.5258 USD |
| 2023-12-04 |
0.5187 USD |
4,170,079.1774 OCEAN |
0.5047 USD |
0.4614 USD |
0.5472 USD |
0.5418 USD |
| 2023-12-03 |
0.4989 USD |
1,460,124.5557 OCEAN |
0.4868 USD |
0.4843 USD |
0.5113 USD |
0.5060 USD |
| 2023-12-02 |
0.4878 USD |
1,343,897.8945 OCEAN |
0.4799 USD |
0.4730 USD |
0.4940 USD |
0.4905 USD |
| 2023-12-01 |
0.4790 USD |
3,237,623.0786 OCEAN |
0.4743 USD |
0.4687 USD |
0.4940 USD |
0.4806 USD |
| 2023-11-30 |
0.4441 USD |
4,637,057.5699 OCEAN |
0.4258 USD |
0.4203 USD |
0.4785 USD |
0.4717 USD |
| 2023-11-29 |
0.4412 USD |
2,859,104.4262 OCEAN |
0.4412 USD |
0.4260 USD |
0.4500 USD |
0.4278 USD |
| 2023-11-28 |
0.4389 USD |
1,929,554.2584 OCEAN |
0.4314 USD |
0.4148 USD |
0.4470 USD |
0.4389 USD |
| 2023-11-27 |
0.4334 USD |
1,105,492.2631 OCEAN |
0.4498 USD |
0.4222 USD |
0.4535 USD |
0.4282 USD |
| 2023-11-26 |
0.4550 USD |
251,354.8842 OCEAN |
0.4650 USD |
0.4344 USD |
0.4723 USD |
0.4495 USD |
| 2023-11-25 |
0.4587 USD |
1,039,460.1990 OCEAN |
0.4503 USD |
0.4478 USD |
0.4659 USD |
0.4596 USD |
| 2023-11-24 |
0.4538 USD |
3,595,031.7171 OCEAN |
0.4352 USD |
0.4334 USD |
0.4692 USD |
0.4555 USD |
| 2023-11-23 |
0.4423 USD |
1,690,647.6381 OCEAN |
0.4540 USD |
0.4293 USD |
0.4561 USD |
0.4351 USD |
| 2023-11-22 |
0.4581 USD |
3,576,959.1377 OCEAN |
0.4253 USD |
0.4236 USD |
0.4765 USD |
0.4538 USD |
| 2023-11-21 |
0.4634 USD |
3,202,827.7171 OCEAN |
0.4715 USD |
0.4319 USD |
0.4849 USD |
0.4374 USD |
| 2023-11-20 |
0.4772 USD |
3,664,018.1064 OCEAN |
0.4622 USD |
0.4548 USD |
0.5079 USD |
0.4735 USD |
| 2023-11-19 |
0.4418 USD |
2,137,759.4447 OCEAN |
0.4049 USD |
0.3948 USD |
0.4674 USD |
0.4572 USD |
| 2023-11-18 |
0.3923 USD |
1,898,305.6103 OCEAN |
0.4095 USD |
0.3748 USD |
0.4095 USD |
0.4052 USD |
| 2023-11-17 |
0.4217 USD |
1,487,453.9153 OCEAN |
0.4137 USD |
0.3905 USD |
0.4552 USD |
0.4042 USD |
| 2023-11-16 |
0.4294 USD |
1,613,686.4614 OCEAN |
0.4257 USD |
0.4090 USD |
0.4473 USD |
0.4202 USD |
| 2023-11-15 |
0.4080 USD |
1,178,258.0722 OCEAN |
0.3854 USD |
0.3853 USD |
0.4283 USD |
0.4246 USD |
| 2023-11-14 |
0.3834 USD |
1,168,525.3031 OCEAN |
0.3844 USD |
0.3602 USD |
0.3947 USD |
0.3848 USD |
| 2023-11-13 |
0.4155 USD |
1,365,499.8075 OCEAN |
0.4294 USD |
0.3851 USD |
0.4427 USD |
0.3899 USD |
| 2023-11-12 |
0.4362 USD |
1,409,489.8150 OCEAN |
0.4193 USD |
0.3980 USD |
0.4507 USD |
0.4355 USD |
| 2023-11-11 |
0.4189 USD |
2,003,893.6703 OCEAN |
0.4211 USD |
0.4030 USD |
0.4342 USD |
0.4212 USD |
| 2023-11-10 |
0.4039 USD |
7,292,567.0007 OCEAN |
0.4008 USD |
0.3676 USD |
0.4209 USD |
0.4159 USD |
| 2023-11-09 |
0.4022 USD |
3,292,984.4703 OCEAN |
0.4136 USD |
0.3736 USD |
0.4327 USD |
0.3947 USD |
| 2023-11-08 |
0.4040 USD |
1,288,063.9828 OCEAN |
0.3975 USD |
0.3867 USD |
0.4176 USD |
0.4118 USD |
| 2023-11-07 |
0.4060 USD |
758,688.8482 OCEAN |
0.4253 USD |
0.3884 USD |
0.4256 USD |
0.3997 USD |
| 2023-11-06 |
0.4065 USD |
2,614,905.7266 OCEAN |
0.4058 USD |
0.3938 USD |
0.4291 USD |
0.4291 USD |
| 2023-11-05 |
0.4121 USD |
798,093.2800 OCEAN |
0.4188 USD |
0.3960 USD |
0.4227 USD |
0.3979 USD |
| 2023-11-04 |
0.4183 USD |
2,022,727.9422 OCEAN |
0.4161 USD |
0.4110 USD |
0.4346 USD |
0.4198 USD |
| 2023-11-03 |
0.4078 USD |
3,912,836.1530 OCEAN |
0.3938 USD |
0.3769 USD |
0.4269 USD |
0.4158 USD |
| 2023-11-02 |
0.3943 USD |
2,164,529.1889 OCEAN |
0.4036 USD |
0.3695 USD |
0.4055 USD |
0.3884 USD |
| 2023-11-01 |
0.3893 USD |
1,750,841.1469 OCEAN |
0.3755 USD |
0.3609 USD |
0.4041 USD |
0.4037 USD |