Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.3347 USD |
77,363.8546 OCEAN |
0.3322 USD |
0.3300 USD |
0.3431 USD |
0.3430 USD |
| 2025-07-18 |
0.3531 USD |
289,684.8502 OCEAN |
0.3380 USD |
0.3358 USD |
0.3800 USD |
0.3440 USD |
| 2025-07-17 |
0.3352 USD |
149,900.5999 OCEAN |
0.3377 USD |
0.3284 USD |
0.3463 USD |
0.3376 USD |
| 2025-07-16 |
0.3272 USD |
107,869.9382 OCEAN |
0.3258 USD |
0.3069 USD |
0.3397 USD |
0.3369 USD |
| 2025-07-15 |
0.3076 USD |
85,588.4157 OCEAN |
0.3093 USD |
0.2979 USD |
0.3168 USD |
0.3134 USD |
| 2025-07-14 |
0.3155 USD |
101,409.4023 OCEAN |
0.3157 USD |
0.3100 USD |
0.3204 USD |
0.3168 USD |
| 2025-07-13 |
0.3134 USD |
125,617.2233 OCEAN |
0.3051 USD |
0.3000 USD |
0.3266 USD |
0.3175 USD |
| 2025-07-12 |
0.3110 USD |
65,465.8399 OCEAN |
0.3203 USD |
0.3012 USD |
0.3205 USD |
0.3040 USD |
| 2025-07-11 |
0.3272 USD |
112,227.5831 OCEAN |
0.3241 USD |
0.3166 USD |
0.3400 USD |
0.3231 USD |
| 2025-07-10 |
0.3066 USD |
25,681.4298 OCEAN |
0.3041 USD |
0.3017 USD |
0.3100 USD |
0.3085 USD |
| 2025-07-09 |
0.2985 USD |
99,442.3701 OCEAN |
0.2912 USD |
0.2834 USD |
0.3052 USD |
0.3028 USD |
| 2025-07-08 |
0.2923 USD |
114,768.4552 OCEAN |
0.2930 USD |
0.2834 USD |
0.3100 USD |
0.2920 USD |
| 2025-07-07 |
0.2956 USD |
22,102.5295 OCEAN |
0.3012 USD |
0.2900 USD |
0.3030 USD |
0.2917 USD |
| 2025-07-06 |
0.2935 USD |
55,546.3867 OCEAN |
0.2949 USD |
0.2900 USD |
0.2981 USD |
0.2981 USD |
| 2025-07-05 |
0.3019 USD |
13,244.6053 OCEAN |
0.3059 USD |
0.2978 USD |
0.3070 USD |
0.2978 USD |
| 2025-07-04 |
0.3069 USD |
14,413.6118 OCEAN |
0.3122 USD |
0.3033 USD |
0.3122 USD |
0.3062 USD |
| 2025-07-03 |
0.3148 USD |
159,949.5052 OCEAN |
0.3023 USD |
0.3022 USD |
0.3252 USD |
0.3159 USD |
| 2025-07-02 |
0.2978 USD |
148,518.3054 OCEAN |
0.2827 USD |
0.2823 USD |
0.3080 USD |
0.2985 USD |
| 2025-07-01 |
0.2911 USD |
57,084.1924 OCEAN |
0.2947 USD |
0.2807 USD |
0.2975 USD |
0.2847 USD |
| 2025-06-30 |
0.3003 USD |
37,131.2372 OCEAN |
0.3087 USD |
0.2924 USD |
0.3093 USD |
0.2939 USD |
| 2025-06-29 |
0.2975 USD |
47,234.2962 OCEAN |
0.2962 USD |
0.2928 USD |
0.3042 USD |
0.2951 USD |
| 2025-06-28 |
0.2887 USD |
12,215.7974 OCEAN |
0.2910 USD |
0.2870 USD |
0.2933 USD |
0.2874 USD |
| 2025-06-27 |
0.2896 USD |
72,135.5100 OCEAN |
0.2893 USD |
0.2825 USD |
0.2954 USD |
0.2907 USD |
| 2025-06-26 |
0.2872 USD |
71,039.7427 OCEAN |
0.2874 USD |
0.2805 USD |
0.3007 USD |
0.2908 USD |
| 2025-06-25 |
0.2933 USD |
16,607.6779 OCEAN |
0.2961 USD |
0.2899 USD |
0.2977 USD |
0.2941 USD |
| 2025-06-24 |
0.3020 USD |
122,953.7357 OCEAN |
0.2998 USD |
0.2899 USD |
0.3127 USD |
0.2980 USD |
| 2025-06-23 |
0.2741 USD |
187,073.4799 OCEAN |
0.2582 USD |
0.2553 USD |
0.2964 USD |
0.2949 USD |
| 2025-06-22 |
0.2716 USD |
30,609.9599 OCEAN |
0.2705 USD |
0.2660 USD |
0.2804 USD |
0.2661 USD |
| 2025-06-21 |
0.2853 USD |
40,401.3086 OCEAN |
0.2912 USD |
0.2732 USD |
0.2960 USD |
0.2822 USD |
| 2025-06-20 |
0.3003 USD |
15,298.5037 OCEAN |
0.3064 USD |
0.2968 USD |
0.3072 USD |
0.2982 USD |
| 2025-06-19 |
0.3013 USD |
61,654.6276 OCEAN |
0.2984 USD |
0.2942 USD |
0.3100 USD |
0.2982 USD |
| 2025-06-18 |
0.2933 USD |
6,736.3649 OCEAN |
0.2945 USD |
0.2886 USD |
0.2976 USD |
0.2886 USD |
| 2025-06-17 |
0.3038 USD |
50,213.9988 OCEAN |
0.3100 USD |
0.2941 USD |
0.3139 USD |
0.2968 USD |
| 2025-06-16 |
0.3166 USD |
48,812.3833 OCEAN |
0.3074 USD |
0.3058 USD |
0.3286 USD |
0.3241 USD |
| 2025-06-15 |
0.2989 USD |
57,592.3689 OCEAN |
0.2950 USD |
0.2930 USD |
0.3079 USD |
0.3079 USD |
| 2025-06-14 |
0.2975 USD |
22,447.3655 OCEAN |
0.2994 USD |
0.2937 USD |
0.3000 USD |
0.2952 USD |
| 2025-06-13 |
0.2919 USD |
225,001.3539 OCEAN |
0.3115 USD |
0.2800 USD |
0.3115 USD |
0.2974 USD |
| 2025-06-12 |
0.3226 USD |
157,228.3699 OCEAN |
0.3355 USD |
0.3146 USD |
0.3382 USD |
0.3190 USD |
| 2025-06-11 |
0.3486 USD |
81,536.5358 OCEAN |
0.3596 USD |
0.3400 USD |
0.3616 USD |
0.3479 USD |
| 2025-06-10 |
0.3470 USD |
56,546.0889 OCEAN |
0.3511 USD |
0.3432 USD |
0.3547 USD |
0.3465 USD |
| 2025-06-09 |
0.3372 USD |
19,351.8192 OCEAN |
0.3350 USD |
0.3287 USD |
0.3400 USD |
0.3400 USD |
| 2025-06-08 |
0.3354 USD |
15,648.4811 OCEAN |
0.3364 USD |
0.3298 USD |
0.3407 USD |
0.3372 USD |
| 2025-06-07 |
0.3367 USD |
79,711.1078 OCEAN |
0.3267 USD |
0.3226 USD |
0.3436 USD |
0.3374 USD |
| 2025-06-06 |
0.3290 USD |
71,089.6912 OCEAN |
0.3210 USD |
0.3189 USD |
0.3368 USD |
0.3266 USD |
| 2025-06-05 |
0.3352 USD |
147,307.4773 OCEAN |
0.3530 USD |
0.3164 USD |
0.3539 USD |
0.3271 USD |
| 2025-06-04 |
0.3691 USD |
92,983.4936 OCEAN |
0.3605 USD |
0.3580 USD |
0.3766 USD |
0.3657 USD |
| 2025-06-03 |
0.3553 USD |
113,308.9117 OCEAN |
0.3491 USD |
0.3465 USD |
0.3653 USD |
0.3638 USD |
| 2025-06-02 |
0.3495 USD |
72,032.5889 OCEAN |
0.3645 USD |
0.3423 USD |
0.3645 USD |
0.3476 USD |
| 2025-06-01 |
0.3476 USD |
127,685.6942 OCEAN |
0.3523 USD |
0.3400 USD |
0.3600 USD |
0.3575 USD |
| 2025-05-31 |
0.3497 USD |
104,841.5513 OCEAN |
0.3554 USD |
0.3400 USD |
0.3659 USD |
0.3515 USD |