Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.9735 USD |
649,568.6404 OCEAN |
0.9832 USD |
0.9475 USD |
1.0069 USD |
0.9570 USD |
| 2024-05-17 |
0.9600 USD |
691,928.2352 OCEAN |
0.9530 USD |
0.9295 USD |
0.9905 USD |
0.9833 USD |
| 2024-05-16 |
0.9421 USD |
1,008,242.2347 OCEAN |
0.9425 USD |
0.9036 USD |
0.9661 USD |
0.9251 USD |
| 2024-05-15 |
0.9133 USD |
1,074,443.3421 OCEAN |
0.8441 USD |
0.8332 USD |
0.9480 USD |
0.9456 USD |
| 2024-05-14 |
0.8648 USD |
780,187.9115 OCEAN |
0.8948 USD |
0.8390 USD |
0.8998 USD |
0.8448 USD |
| 2024-05-13 |
0.8885 USD |
923,443.9134 OCEAN |
0.9153 USD |
0.8524 USD |
0.9331 USD |
0.8918 USD |
| 2024-05-12 |
0.9226 USD |
459,297.2551 OCEAN |
0.9264 USD |
0.9123 USD |
0.9408 USD |
0.9164 USD |
| 2024-05-11 |
0.9360 USD |
324,597.5340 OCEAN |
0.9332 USD |
0.9200 USD |
0.9518 USD |
0.9280 USD |
| 2024-05-10 |
0.9599 USD |
1,704,249.9487 OCEAN |
0.9449 USD |
0.9012 USD |
0.9896 USD |
0.9230 USD |
| 2024-05-09 |
0.9339 USD |
1,149,479.9448 OCEAN |
0.9029 USD |
0.8914 USD |
0.9713 USD |
0.9607 USD |
| 2024-05-08 |
0.9360 USD |
1,937,664.1345 OCEAN |
0.9773 USD |
0.8879 USD |
0.9941 USD |
0.8882 USD |
| 2024-05-07 |
1.0180 USD |
450,155.2957 OCEAN |
0.9955 USD |
0.9834 USD |
1.0478 USD |
0.9978 USD |
| 2024-05-06 |
1.0041 USD |
876,135.8788 OCEAN |
0.9902 USD |
0.9662 USD |
1.0379 USD |
1.0025 USD |
| 2024-05-05 |
0.9524 USD |
929,998.1491 OCEAN |
0.9070 USD |
0.8862 USD |
1.0026 USD |
0.9763 USD |
| 2024-05-04 |
0.9174 USD |
615,034.4689 OCEAN |
0.9076 USD |
0.8979 USD |
0.9362 USD |
0.9120 USD |
| 2024-05-03 |
0.8759 USD |
2,244,375.8699 OCEAN |
0.8444 USD |
0.8318 USD |
0.9265 USD |
0.9119 USD |
| 2024-05-02 |
0.8381 USD |
821,520.8150 OCEAN |
0.8410 USD |
0.8076 USD |
0.8582 USD |
0.8435 USD |
| 2024-05-01 |
0.8087 USD |
2,403,908.8145 OCEAN |
0.8433 USD |
0.7800 USD |
0.8597 USD |
0.8297 USD |
| 2024-04-30 |
0.8444 USD |
1,335,240.1179 OCEAN |
0.9029 USD |
0.8029 USD |
0.9198 USD |
0.8200 USD |
| 2024-04-29 |
0.8908 USD |
1,059,264.3539 OCEAN |
0.9051 USD |
0.8735 USD |
0.9149 USD |
0.8735 USD |
| 2024-04-28 |
0.9351 USD |
787,044.9924 OCEAN |
0.9200 USD |
0.9101 USD |
0.9547 USD |
0.9343 USD |
| 2024-04-27 |
0.8926 USD |
1,458,064.1167 OCEAN |
0.9039 USD |
0.8665 USD |
0.9209 USD |
0.9176 USD |
| 2024-04-26 |
0.9271 USD |
542,499.8365 OCEAN |
0.9555 USD |
0.8980 USD |
0.9555 USD |
0.8986 USD |
| 2024-04-25 |
0.9539 USD |
1,610,067.9497 OCEAN |
0.9730 USD |
0.9300 USD |
0.9837 USD |
0.9663 USD |
| 2024-04-24 |
1.0329 USD |
1,460,400.7227 OCEAN |
1.0131 USD |
0.9733 USD |
1.0847 USD |
0.9854 USD |
| 2024-04-23 |
1.0279 USD |
900,500.5462 OCEAN |
1.0162 USD |
0.9911 USD |
1.0581 USD |
1.0209 USD |
| 2024-04-22 |
1.0250 USD |
1,589,705.8178 OCEAN |
1.0174 USD |
1.0004 USD |
1.0538 USD |
1.0171 USD |
| 2024-04-21 |
1.0158 USD |
1,504,914.9768 OCEAN |
1.0170 USD |
0.9866 USD |
1.0405 USD |
1.0183 USD |
| 2024-04-20 |
0.9502 USD |
4,270,811.8199 OCEAN |
0.8689 USD |
0.8544 USD |
1.0412 USD |
1.0310 USD |
| 2024-04-19 |
0.8409 USD |
4,044,486.6306 OCEAN |
0.8649 USD |
0.7800 USD |
0.8968 USD |
0.8775 USD |
| 2024-04-18 |
0.8557 USD |
959,180.5294 OCEAN |
0.8390 USD |
0.8058 USD |
0.8809 USD |
0.8689 USD |
| 2024-04-17 |
0.8504 USD |
1,411,470.5228 OCEAN |
0.8775 USD |
0.7960 USD |
0.8905 USD |
0.8505 USD |
| 2024-04-16 |
0.8520 USD |
1,816,325.8390 OCEAN |
0.8550 USD |
0.8121 USD |
0.8900 USD |
0.8786 USD |
| 2024-04-15 |
0.8842 USD |
1,453,136.9192 OCEAN |
0.8973 USD |
0.8151 USD |
0.9518 USD |
0.8564 USD |
| 2024-04-14 |
0.8098 USD |
1,183,392.5557 OCEAN |
0.7762 USD |
0.7453 USD |
0.9076 USD |
0.8965 USD |
| 2024-04-13 |
0.7465 USD |
2,027,621.7265 OCEAN |
0.8791 USD |
0.6036 USD |
0.8974 USD |
0.7762 USD |
| 2024-04-12 |
0.9257 USD |
1,484,014.5569 OCEAN |
1.0659 USD |
0.7673 USD |
1.0892 USD |
0.8743 USD |
| 2024-04-11 |
1.0675 USD |
738,317.8331 OCEAN |
1.0993 USD |
1.0556 USD |
1.1225 USD |
1.0685 USD |
| 2024-04-10 |
1.0760 USD |
468,562.6402 OCEAN |
1.1028 USD |
1.0362 USD |
1.1150 USD |
1.0881 USD |
| 2024-04-09 |
1.1347 USD |
658,836.7310 OCEAN |
1.2056 USD |
1.0932 USD |
1.2164 USD |
1.1140 USD |
| 2024-04-08 |
1.1826 USD |
523,927.8776 OCEAN |
1.1636 USD |
1.1361 USD |
1.2125 USD |
1.2053 USD |
| 2024-04-07 |
1.1587 USD |
718,824.6936 OCEAN |
1.1341 USD |
1.1295 USD |
1.1815 USD |
1.1638 USD |
| 2024-04-06 |
1.1361 USD |
245,225.0644 OCEAN |
1.1233 USD |
1.1171 USD |
1.1526 USD |
1.1453 USD |
| 2024-04-05 |
1.1142 USD |
486,460.1746 OCEAN |
1.1364 USD |
1.0734 USD |
1.1513 USD |
1.1386 USD |
| 2024-04-04 |
1.1303 USD |
1,415,330.3905 OCEAN |
1.1018 USD |
1.0745 USD |
1.2000 USD |
1.1364 USD |
| 2024-04-03 |
1.1296 USD |
443,447.8039 OCEAN |
1.1247 USD |
1.0844 USD |
1.1641 USD |
1.0910 USD |
| 2024-04-02 |
1.1608 USD |
1,406,801.1582 OCEAN |
1.2458 USD |
1.1043 USD |
1.2458 USD |
1.1385 USD |
| 2024-04-01 |
1.2372 USD |
897,234.1650 OCEAN |
1.2891 USD |
1.1911 USD |
1.3065 USD |
1.2470 USD |
| 2024-03-31 |
1.3037 USD |
1,559,619.3673 OCEAN |
1.3649 USD |
1.2710 USD |
1.3694 USD |
1.2810 USD |
| 2024-03-30 |
1.3355 USD |
827,184.1593 OCEAN |
1.3448 USD |
1.3110 USD |
1.3593 USD |
1.3274 USD |