Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.2744 USD |
115,956.6669 OCEAN |
0.2662 USD |
0.2642 USD |
0.2899 USD |
0.2687 USD |
| 2025-09-06 |
0.2668 USD |
11,244.8809 OCEAN |
0.2692 USD |
0.2647 USD |
0.2699 USD |
0.2671 USD |
| 2025-09-05 |
0.2673 USD |
15,587.2104 OCEAN |
0.2646 USD |
0.2631 USD |
0.2700 USD |
0.2675 USD |
| 2025-09-04 |
0.2660 USD |
58,158.9563 OCEAN |
0.2692 USD |
0.2620 USD |
0.2697 USD |
0.2660 USD |
| 2025-09-03 |
0.2654 USD |
63,258.2052 OCEAN |
0.2668 USD |
0.2591 USD |
0.2700 USD |
0.2698 USD |
| 2025-09-02 |
0.2613 USD |
45,081.5134 OCEAN |
0.2668 USD |
0.2559 USD |
0.2668 USD |
0.2618 USD |
| 2025-09-01 |
0.2664 USD |
157,651.5841 OCEAN |
0.2731 USD |
0.2568 USD |
0.2758 USD |
0.2653 USD |
| 2025-08-31 |
0.2786 USD |
24,267.9155 OCEAN |
0.2743 USD |
0.2728 USD |
0.2803 USD |
0.2788 USD |
| 2025-08-30 |
0.2723 USD |
28,079.2899 OCEAN |
0.2702 USD |
0.2700 USD |
0.2760 USD |
0.2738 USD |
| 2025-08-29 |
0.2797 USD |
80,159.1536 OCEAN |
0.2842 USD |
0.2765 USD |
0.2842 USD |
0.2780 USD |
| 2025-08-28 |
0.2834 USD |
99,178.1780 OCEAN |
0.2820 USD |
0.2784 USD |
0.2876 USD |
0.2846 USD |
| 2025-08-27 |
0.2824 USD |
56,413.2506 OCEAN |
0.2845 USD |
0.2771 USD |
0.2870 USD |
0.2832 USD |
| 2025-08-26 |
0.2737 USD |
39,408.5795 OCEAN |
0.2749 USD |
0.2702 USD |
0.2780 USD |
0.2767 USD |
| 2025-08-25 |
0.2887 USD |
35,735.0461 OCEAN |
0.2962 USD |
0.2804 USD |
0.2991 USD |
0.2845 USD |
| 2025-08-24 |
0.2979 USD |
31,894.6715 OCEAN |
0.2996 USD |
0.2940 USD |
0.3028 USD |
0.2972 USD |
| 2025-08-23 |
0.2981 USD |
78,818.3295 OCEAN |
0.2987 USD |
0.2913 USD |
0.3035 USD |
0.2979 USD |
| 2025-08-22 |
0.2932 USD |
171,877.2455 OCEAN |
0.2866 USD |
0.2819 USD |
0.3051 USD |
0.3016 USD |
| 2025-08-21 |
0.2891 USD |
40,632.0316 OCEAN |
0.2954 USD |
0.2800 USD |
0.2987 USD |
0.2861 USD |
| 2025-08-20 |
0.3012 USD |
168,304.1492 OCEAN |
0.2915 USD |
0.2886 USD |
0.3100 USD |
0.2912 USD |
| 2025-08-19 |
0.2901 USD |
211,422.3231 OCEAN |
0.2946 USD |
0.2700 USD |
0.3100 USD |
0.2870 USD |
| 2025-08-18 |
0.2958 USD |
111,633.8930 OCEAN |
0.3084 USD |
0.2906 USD |
0.3128 USD |
0.2918 USD |
| 2025-08-17 |
0.3168 USD |
249,836.0967 OCEAN |
0.3051 USD |
0.3000 USD |
0.3325 USD |
0.3052 USD |
| 2025-08-16 |
0.3056 USD |
12,922.6928 OCEAN |
0.3047 USD |
0.3018 USD |
0.3098 USD |
0.3041 USD |
| 2025-08-15 |
0.2981 USD |
134,267.8688 OCEAN |
0.3020 USD |
0.2900 USD |
0.3127 USD |
0.2973 USD |
| 2025-08-14 |
0.3292 USD |
316,108.4382 OCEAN |
0.3281 USD |
0.3000 USD |
0.3549 USD |
0.3003 USD |
| 2025-08-13 |
0.3143 USD |
23,631.0381 OCEAN |
0.3131 USD |
0.3112 USD |
0.3190 USD |
0.3118 USD |
| 2025-08-12 |
0.3075 USD |
212,429.4940 OCEAN |
0.3110 USD |
0.2936 USD |
0.3165 USD |
0.3115 USD |
| 2025-08-11 |
0.3121 USD |
83,295.1691 OCEAN |
0.3119 USD |
0.3076 USD |
0.3168 USD |
0.3103 USD |
| 2025-08-10 |
0.3093 USD |
101,418.5454 OCEAN |
0.3061 USD |
0.3000 USD |
0.3200 USD |
0.3123 USD |
| 2025-08-09 |
0.3040 USD |
38,240.8764 OCEAN |
0.3019 USD |
0.2968 USD |
0.3059 USD |
0.3050 USD |
| 2025-08-08 |
0.2985 USD |
135,701.5754 OCEAN |
0.2987 USD |
0.2900 USD |
0.3057 USD |
0.3001 USD |
| 2025-08-07 |
0.2847 USD |
257,146.6821 OCEAN |
0.2834 USD |
0.2700 USD |
0.2954 USD |
0.2930 USD |
| 2025-08-06 |
0.2852 USD |
246,011.2693 OCEAN |
0.2876 USD |
0.2827 USD |
0.2926 USD |
0.2830 USD |
| 2025-08-05 |
0.2935 USD |
99,742.3823 OCEAN |
0.3016 USD |
0.2849 USD |
0.3060 USD |
0.2858 USD |
| 2025-08-04 |
0.2999 USD |
184,704.4609 OCEAN |
0.3033 USD |
0.2914 USD |
0.3084 USD |
0.3032 USD |
| 2025-08-03 |
0.3067 USD |
171,000.6974 OCEAN |
0.2919 USD |
0.2916 USD |
0.3225 USD |
0.3031 USD |
| 2025-08-02 |
0.3020 USD |
297,136.6349 OCEAN |
0.3056 USD |
0.2877 USD |
0.3207 USD |
0.2922 USD |
| 2025-08-01 |
0.3440 USD |
1,525,872.8118 OCEAN |
0.3629 USD |
0.2765 USD |
0.3831 USD |
0.3121 USD |
| 2025-07-31 |
0.3312 USD |
569,344.2766 OCEAN |
0.2964 USD |
0.2917 USD |
0.3891 USD |
0.3038 USD |
| 2025-07-30 |
0.3008 USD |
177,373.6763 OCEAN |
0.3062 USD |
0.2901 USD |
0.3117 USD |
0.2922 USD |
| 2025-07-29 |
0.3135 USD |
52,766.4548 OCEAN |
0.3150 USD |
0.3088 USD |
0.3217 USD |
0.3161 USD |
| 2025-07-28 |
0.3260 USD |
909,802.8412 OCEAN |
0.3237 USD |
0.3130 USD |
0.3368 USD |
0.3157 USD |
| 2025-07-27 |
0.3277 USD |
22,090.4767 OCEAN |
0.3283 USD |
0.3247 USD |
0.3295 USD |
0.3292 USD |
| 2025-07-26 |
0.3195 USD |
82,681.6634 OCEAN |
0.3194 USD |
0.3130 USD |
0.3254 USD |
0.3253 USD |
| 2025-07-25 |
0.3178 USD |
102,246.4010 OCEAN |
0.3219 USD |
0.3129 USD |
0.3272 USD |
0.3187 USD |
| 2025-07-24 |
0.3276 USD |
191,187.8401 OCEAN |
0.3294 USD |
0.3150 USD |
0.3414 USD |
0.3205 USD |
| 2025-07-23 |
0.3432 USD |
108,333.7514 OCEAN |
0.3548 USD |
0.3217 USD |
0.3600 USD |
0.3281 USD |
| 2025-07-22 |
0.3538 USD |
254,028.8388 OCEAN |
0.3699 USD |
0.3300 USD |
0.3760 USD |
0.3517 USD |
| 2025-07-21 |
0.3692 USD |
333,988.7936 OCEAN |
0.3450 USD |
0.3396 USD |
0.3915 USD |
0.3701 USD |
| 2025-07-20 |
0.3476 USD |
200,543.5534 OCEAN |
0.3400 USD |
0.3380 USD |
0.3537 USD |
0.3455 USD |