Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.3305 USD |
43,514.6404 OCEAN |
0.3245 USD |
0.3240 USD |
0.3369 USD |
0.3316 USD |
| 2025-02-18 |
0.3362 USD |
111,727.1897 OCEAN |
0.3477 USD |
0.3225 USD |
0.3551 USD |
0.3245 USD |
| 2025-02-17 |
0.3454 USD |
65,105.6892 OCEAN |
0.3523 USD |
0.3385 USD |
0.3567 USD |
0.3447 USD |
| 2025-02-16 |
0.3461 USD |
57,703.5580 OCEAN |
0.3409 USD |
0.3400 USD |
0.3502 USD |
0.3473 USD |
| 2025-02-15 |
0.3464 USD |
115,186.3095 OCEAN |
0.3510 USD |
0.3358 USD |
0.3571 USD |
0.3409 USD |
| 2025-02-14 |
0.3470 USD |
72,800.4243 OCEAN |
0.3429 USD |
0.3400 USD |
0.3603 USD |
0.3581 USD |
| 2025-02-13 |
0.3503 USD |
64,118.1952 OCEAN |
0.3591 USD |
0.3433 USD |
0.3616 USD |
0.3433 USD |
| 2025-02-12 |
0.3389 USD |
32,917.4145 OCEAN |
0.3415 USD |
0.3320 USD |
0.3482 USD |
0.3454 USD |
| 2025-02-11 |
0.3513 USD |
191,628.2373 OCEAN |
0.3404 USD |
0.3306 USD |
0.3600 USD |
0.3488 USD |
| 2025-02-10 |
0.3507 USD |
45,564.8447 OCEAN |
0.3468 USD |
0.3410 USD |
0.3596 USD |
0.3466 USD |
| 2025-02-09 |
0.3419 USD |
60,690.9361 OCEAN |
0.3345 USD |
0.3320 USD |
0.3539 USD |
0.3478 USD |
| 2025-02-08 |
0.3329 USD |
23,421.7554 OCEAN |
0.3267 USD |
0.3267 USD |
0.3400 USD |
0.3342 USD |
| 2025-02-07 |
0.3337 USD |
171,287.6261 OCEAN |
0.3327 USD |
0.3132 USD |
0.3501 USD |
0.3226 USD |
| 2025-02-06 |
0.3468 USD |
99,079.5517 OCEAN |
0.3480 USD |
0.3311 USD |
0.3574 USD |
0.3353 USD |
| 2025-02-05 |
0.3532 USD |
44,474.9256 OCEAN |
0.3576 USD |
0.3430 USD |
0.3615 USD |
0.3470 USD |
| 2025-02-04 |
0.3655 USD |
80,343.4364 OCEAN |
0.3791 USD |
0.3541 USD |
0.3820 USD |
0.3626 USD |
| 2025-02-03 |
0.3401 USD |
611,888.7793 OCEAN |
0.3656 USD |
0.2900 USD |
0.3833 USD |
0.3833 USD |
| 2025-02-02 |
0.3920 USD |
202,099.6738 OCEAN |
0.4060 USD |
0.3711 USD |
0.4106 USD |
0.3736 USD |
| 2025-02-01 |
0.4410 USD |
78,994.3899 OCEAN |
0.4429 USD |
0.4281 USD |
0.4540 USD |
0.4281 USD |
| 2025-01-31 |
0.4543 USD |
161,273.3007 OCEAN |
0.4551 USD |
0.4436 USD |
0.4693 USD |
0.4464 USD |
| 2025-01-30 |
0.4460 USD |
112,140.6611 OCEAN |
0.4281 USD |
0.4240 USD |
0.4570 USD |
0.4534 USD |
| 2025-01-29 |
0.4270 USD |
377,811.6793 OCEAN |
0.4307 USD |
0.4050 USD |
0.4482 USD |
0.4383 USD |
| 2025-01-28 |
0.4572 USD |
202,477.0868 OCEAN |
0.4843 USD |
0.4392 USD |
0.4856 USD |
0.4407 USD |
| 2025-01-27 |
0.4754 USD |
157,403.0214 OCEAN |
0.5105 USD |
0.4547 USD |
0.5113 USD |
0.4696 USD |
| 2025-01-26 |
0.5229 USD |
74,193.8050 OCEAN |
0.5173 USD |
0.5159 USD |
0.5299 USD |
0.5193 USD |
| 2025-01-25 |
0.5172 USD |
45,466.3788 OCEAN |
0.5294 USD |
0.5017 USD |
0.5342 USD |
0.5166 USD |
| 2025-01-24 |
0.5313 USD |
74,265.2708 OCEAN |
0.5381 USD |
0.5186 USD |
0.5462 USD |
0.5270 USD |
| 2025-01-23 |
0.5355 USD |
129,014.6215 OCEAN |
0.5518 USD |
0.5180 USD |
0.5553 USD |
0.5359 USD |
| 2025-01-22 |
0.5609 USD |
151,750.2796 OCEAN |
0.5649 USD |
0.5337 USD |
0.5800 USD |
0.5560 USD |
| 2025-01-21 |
0.5281 USD |
236,548.5655 OCEAN |
0.5121 USD |
0.4900 USD |
0.5742 USD |
0.5609 USD |
| 2025-01-20 |
0.5315 USD |
269,285.4126 OCEAN |
0.5215 USD |
0.5003 USD |
0.5700 USD |
0.5224 USD |
| 2025-01-19 |
0.5389 USD |
485,702.9955 OCEAN |
0.5650 USD |
0.5014 USD |
0.5715 USD |
0.5418 USD |
| 2025-01-18 |
0.5739 USD |
218,765.8926 OCEAN |
0.6096 USD |
0.5542 USD |
0.6195 USD |
0.5610 USD |
| 2025-01-17 |
0.5978 USD |
113,385.7168 OCEAN |
0.5786 USD |
0.5765 USD |
0.6097 USD |
0.5982 USD |
| 2025-01-16 |
0.5793 USD |
131,503.3876 OCEAN |
0.5927 USD |
0.5651 USD |
0.6096 USD |
0.5863 USD |
| 2025-01-15 |
0.5657 USD |
134,637.5948 OCEAN |
0.5664 USD |
0.5443 USD |
0.5892 USD |
0.5890 USD |
| 2025-01-14 |
0.5578 USD |
72,959.1454 OCEAN |
0.5471 USD |
0.5439 USD |
0.5702 USD |
0.5640 USD |
| 2025-01-13 |
0.5423 USD |
323,037.3913 OCEAN |
0.5757 USD |
0.5200 USD |
0.5808 USD |
0.5433 USD |
| 2025-01-12 |
0.5887 USD |
41,564.2038 OCEAN |
0.5836 USD |
0.5810 USD |
0.5980 USD |
0.5831 USD |
| 2025-01-11 |
0.5881 USD |
41,526.8069 OCEAN |
0.5877 USD |
0.5824 USD |
0.5939 USD |
0.5890 USD |
| 2025-01-10 |
0.5897 USD |
152,294.7579 OCEAN |
0.5776 USD |
0.5751 USD |
0.6077 USD |
0.5855 USD |
| 2025-01-09 |
0.5933 USD |
106,949.5605 OCEAN |
0.5872 USD |
0.5801 USD |
0.6095 USD |
0.5899 USD |
| 2025-01-08 |
0.6033 USD |
176,173.1591 OCEAN |
0.6383 USD |
0.5800 USD |
0.6413 USD |
0.5803 USD |
| 2025-01-07 |
0.6704 USD |
164,543.3643 OCEAN |
0.7158 USD |
0.6352 USD |
0.7201 USD |
0.6399 USD |
| 2025-01-06 |
0.6900 USD |
347,818.0069 OCEAN |
0.6979 USD |
0.6221 USD |
0.7295 USD |
0.7000 USD |
| 2025-01-05 |
0.6483 USD |
161,106.0730 OCEAN |
0.6424 USD |
0.6276 USD |
0.6699 USD |
0.6677 USD |
| 2025-01-04 |
0.6468 USD |
111,189.5611 OCEAN |
0.6464 USD |
0.6335 USD |
0.6582 USD |
0.6454 USD |
| 2025-01-03 |
0.6292 USD |
123,149.5014 OCEAN |
0.5997 USD |
0.5953 USD |
0.6520 USD |
0.6487 USD |
| 2025-01-02 |
0.5990 USD |
187,124.9458 OCEAN |
0.5698 USD |
0.5693 USD |
0.6132 USD |
0.6007 USD |
| 2025-01-01 |
0.5421 USD |
30,495.8463 OCEAN |
0.5514 USD |
0.5339 USD |
0.5571 USD |
0.5471 USD |