Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.3098 USD |
108,901.9897 OCEAN |
0.3030 USD |
0.3003 USD |
0.3200 USD |
0.3045 USD |
| 2025-10-25 |
0.3137 USD |
134,162.3709 OCEAN |
0.3087 USD |
0.2953 USD |
0.3267 USD |
0.3054 USD |
| 2025-10-24 |
0.3046 USD |
191,540.5995 OCEAN |
0.3281 USD |
0.2903 USD |
0.3290 USD |
0.2941 USD |
| 2025-10-23 |
0.2810 USD |
112,388.6427 OCEAN |
0.2649 USD |
0.2618 USD |
0.3035 USD |
0.2925 USD |
| 2025-10-22 |
0.2831 USD |
319,179.8328 OCEAN |
0.2904 USD |
0.2603 USD |
0.3062 USD |
0.2729 USD |
| 2025-10-21 |
0.2829 USD |
462,263.1191 OCEAN |
0.2644 USD |
0.2519 USD |
0.3312 USD |
0.2563 USD |
| 2025-10-20 |
0.2592 USD |
34,210.7999 OCEAN |
0.2601 USD |
0.2533 USD |
0.2650 USD |
0.2586 USD |
| 2025-10-19 |
0.2239 USD |
141,751.5980 OCEAN |
0.2284 USD |
0.2165 USD |
0.2318 USD |
0.2263 USD |
| 2025-10-18 |
0.2247 USD |
113,442.7690 OCEAN |
0.2224 USD |
0.2108 USD |
0.2333 USD |
0.2296 USD |
| 2025-10-17 |
0.2316 USD |
89,078.7482 OCEAN |
0.2404 USD |
0.2182 USD |
0.2422 USD |
0.2211 USD |
| 2025-10-16 |
0.2495 USD |
114,424.1630 OCEAN |
0.2623 USD |
0.2389 USD |
0.2633 USD |
0.2421 USD |
| 2025-10-15 |
0.2700 USD |
369,887.4278 OCEAN |
0.2667 USD |
0.2522 USD |
0.2950 USD |
0.2699 USD |
| 2025-10-14 |
0.2621 USD |
164,980.6179 OCEAN |
0.2690 USD |
0.2378 USD |
0.2806 USD |
0.2651 USD |
| 2025-10-13 |
0.2733 USD |
384,070.1740 OCEAN |
0.2670 USD |
0.2560 USD |
0.3078 USD |
0.2691 USD |
| 2025-10-12 |
0.2318 USD |
322,259.7647 OCEAN |
0.2130 USD |
0.2082 USD |
0.2589 USD |
0.2486 USD |
| 2025-10-11 |
0.2269 USD |
148,840.2421 OCEAN |
0.2365 USD |
0.2141 USD |
0.2385 USD |
0.2311 USD |
| 2025-10-10 |
0.2895 USD |
331,921.9602 OCEAN |
0.3017 USD |
0.2766 USD |
0.3101 USD |
0.2869 USD |
| 2025-10-09 |
0.2382 USD |
108,144.4524 OCEAN |
0.2424 USD |
0.2336 USD |
0.2448 USD |
0.2426 USD |
| 2025-10-08 |
0.2433 USD |
24,852.0480 OCEAN |
0.2420 USD |
0.2378 USD |
0.2499 USD |
0.2453 USD |
| 2025-10-07 |
0.2458 USD |
144,149.6451 OCEAN |
0.2551 USD |
0.2364 USD |
0.2589 USD |
0.2421 USD |
| 2025-10-06 |
0.2561 USD |
28,243.1458 OCEAN |
0.2536 USD |
0.2516 USD |
0.2619 USD |
0.2522 USD |
| 2025-10-05 |
0.2574 USD |
148,199.7722 OCEAN |
0.2554 USD |
0.2485 USD |
0.2641 USD |
0.2562 USD |
| 2025-10-04 |
0.2618 USD |
12,482.3197 OCEAN |
0.2622 USD |
0.2587 USD |
0.2650 USD |
0.2588 USD |
| 2025-10-03 |
0.2584 USD |
67,890.6924 OCEAN |
0.2646 USD |
0.2498 USD |
0.2646 USD |
0.2558 USD |
| 2025-10-02 |
0.2600 USD |
42,136.7343 OCEAN |
0.2533 USD |
0.2533 USD |
0.2661 USD |
0.2615 USD |
| 2025-10-01 |
0.2362 USD |
42,815.0206 OCEAN |
0.2407 USD |
0.2326 USD |
0.2429 USD |
0.2405 USD |
| 2025-09-30 |
0.2352 USD |
693,838.9549 OCEAN |
0.2469 USD |
0.2180 USD |
0.2469 USD |
0.2366 USD |
| 2025-09-29 |
0.2523 USD |
44,879.4242 OCEAN |
0.2527 USD |
0.2505 USD |
0.2548 USD |
0.2505 USD |
| 2025-09-28 |
0.2490 USD |
16,700.8654 OCEAN |
0.2511 USD |
0.2458 USD |
0.2526 USD |
0.2516 USD |
| 2025-09-27 |
0.2571 USD |
30,507.7189 OCEAN |
0.2608 USD |
0.2509 USD |
0.2614 USD |
0.2574 USD |
| 2025-09-26 |
0.2495 USD |
36,054.5176 OCEAN |
0.2459 USD |
0.2452 USD |
0.2530 USD |
0.2526 USD |
| 2025-09-25 |
0.2560 USD |
110,680.8497 OCEAN |
0.2622 USD |
0.2385 USD |
0.2683 USD |
0.2489 USD |
| 2025-09-24 |
0.2600 USD |
46,501.5977 OCEAN |
0.2579 USD |
0.2557 USD |
0.2649 USD |
0.2629 USD |
| 2025-09-23 |
0.2609 USD |
27,208.9005 OCEAN |
0.2668 USD |
0.2541 USD |
0.2668 USD |
0.2573 USD |
| 2025-09-22 |
0.2682 USD |
86,122.2078 OCEAN |
0.2800 USD |
0.2601 USD |
0.2829 USD |
0.2650 USD |
| 2025-09-21 |
0.2861 USD |
34,519.2472 OCEAN |
0.2867 USD |
0.2812 USD |
0.2880 USD |
0.2818 USD |
| 2025-09-20 |
0.2877 USD |
3,939.4737 OCEAN |
0.2868 USD |
0.2849 USD |
0.2885 USD |
0.2871 USD |
| 2025-09-19 |
0.2956 USD |
59,243.0326 OCEAN |
0.2951 USD |
0.2896 USD |
0.3030 USD |
0.2904 USD |
| 2025-09-18 |
0.3197 USD |
438,504.8402 OCEAN |
0.2985 USD |
0.2848 USD |
0.3500 USD |
0.2902 USD |
| 2025-09-17 |
0.2832 USD |
110,701.8895 OCEAN |
0.2764 USD |
0.2683 USD |
0.2985 USD |
0.2984 USD |
| 2025-09-16 |
0.2750 USD |
24,403.2628 OCEAN |
0.2748 USD |
0.2702 USD |
0.2788 USD |
0.2786 USD |
| 2025-09-15 |
0.2812 USD |
47,721.7334 OCEAN |
0.2805 USD |
0.2745 USD |
0.2873 USD |
0.2829 USD |
| 2025-09-14 |
0.2888 USD |
52,736.3758 OCEAN |
0.2930 USD |
0.2811 USD |
0.2975 USD |
0.2866 USD |
| 2025-09-13 |
0.2987 USD |
77,647.3711 OCEAN |
0.2927 USD |
0.2915 USD |
0.3048 USD |
0.3034 USD |
| 2025-09-12 |
0.2883 USD |
67,443.8958 OCEAN |
0.2839 USD |
0.2833 USD |
0.2901 USD |
0.2896 USD |
| 2025-09-11 |
0.2799 USD |
156,722.1351 OCEAN |
0.2894 USD |
0.2500 USD |
0.2900 USD |
0.2840 USD |
| 2025-09-10 |
0.2850 USD |
71,641.6725 OCEAN |
0.2765 USD |
0.2762 USD |
0.2931 USD |
0.2871 USD |
| 2025-09-09 |
0.2856 USD |
423,686.7895 OCEAN |
0.2793 USD |
0.2749 USD |
0.2968 USD |
0.2888 USD |
| 2025-09-08 |
0.2802 USD |
156,576.7191 OCEAN |
0.2689 USD |
0.2680 USD |
0.2899 USD |
0.2779 USD |
| 2025-09-07 |
0.2744 USD |
115,956.6669 OCEAN |
0.2662 USD |
0.2642 USD |
0.2899 USD |
0.2687 USD |