Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.4822 USD |
538,848.5606 OCEAN |
0.4872 USD |
0.4572 USD |
0.5036 USD |
0.4870 USD |
| 2021-06-19 |
0.4931 USD |
443,279.0016 OCEAN |
0.5008 USD |
0.4841 USD |
0.5090 USD |
0.4882 USD |
| 2021-06-18 |
0.5130 USD |
515,078.5421 OCEAN |
0.5490 USD |
0.4869 USD |
0.5549 USD |
0.5019 USD |
| 2021-06-17 |
0.5674 USD |
557,622.2377 OCEAN |
0.5600 USD |
0.5397 USD |
0.5902 USD |
0.5450 USD |
| 2021-06-16 |
0.5539 USD |
458,576.8964 OCEAN |
0.5411 USD |
0.5317 USD |
0.5800 USD |
0.5457 USD |
| 2021-06-15 |
0.5579 USD |
798,690.4673 OCEAN |
0.5577 USD |
0.5412 USD |
0.5799 USD |
0.5498 USD |
| 2021-06-14 |
0.5450 USD |
1,022,752.1141 OCEAN |
0.5271 USD |
0.5134 USD |
0.5709 USD |
0.5584 USD |
| 2021-06-13 |
0.4968 USD |
494,677.9130 OCEAN |
0.4890 USD |
0.4710 USD |
0.5238 USD |
0.5171 USD |
| 2021-06-12 |
0.4817 USD |
922,401.3742 OCEAN |
0.5017 USD |
0.4620 USD |
0.5017 USD |
0.4940 USD |
| 2021-06-11 |
0.5331 USD |
729,979.4290 OCEAN |
0.5503 USD |
0.4911 USD |
0.5643 USD |
0.5013 USD |
| 2021-06-10 |
0.5752 USD |
557,788.1490 OCEAN |
0.6050 USD |
0.5492 USD |
0.6097 USD |
0.5561 USD |
| 2021-06-09 |
0.5762 USD |
738,369.4765 OCEAN |
0.5745 USD |
0.5344 USD |
0.6066 USD |
0.5989 USD |
| 2021-06-08 |
0.5619 USD |
1,015,702.6892 OCEAN |
0.5892 USD |
0.5200 USD |
0.5989 USD |
0.5750 USD |
| 2021-06-07 |
0.6554 USD |
1,264,352.2101 OCEAN |
0.6517 USD |
0.5959 USD |
0.6976 USD |
0.6009 USD |
| 2021-06-06 |
0.6373 USD |
273,763.0373 OCEAN |
0.6217 USD |
0.6196 USD |
0.6540 USD |
0.6373 USD |
| 2021-06-05 |
0.6521 USD |
775,464.8764 OCEAN |
0.6508 USD |
0.6069 USD |
0.6843 USD |
0.6121 USD |
| 2021-06-04 |
0.6495 USD |
1,422,162.1125 OCEAN |
0.7296 USD |
0.6026 USD |
0.7296 USD |
0.6362 USD |
| 2021-06-03 |
0.7138 USD |
1,503,134.8443 OCEAN |
0.6441 USD |
0.6398 USD |
0.7577 USD |
0.7241 USD |
| 2021-06-02 |
0.6413 USD |
745,075.8715 OCEAN |
0.6121 USD |
0.5978 USD |
0.6776 USD |
0.6480 USD |
| 2021-06-01 |
0.6088 USD |
1,244,073.1224 OCEAN |
0.6089 USD |
0.5869 USD |
0.6362 USD |
0.6073 USD |
| 2021-05-31 |
0.5748 USD |
1,010,952.0676 OCEAN |
0.5464 USD |
0.5275 USD |
0.6085 USD |
0.6023 USD |
| 2021-05-30 |
0.5538 USD |
749,635.2284 OCEAN |
0.5329 USD |
0.5073 USD |
0.5812 USD |
0.5518 USD |
| 2021-05-29 |
0.5595 USD |
727,887.3182 OCEAN |
0.6005 USD |
0.5134 USD |
0.6189 USD |
0.5429 USD |
| 2021-05-28 |
0.6083 USD |
1,677,455.8841 OCEAN |
0.6727 USD |
0.5742 USD |
0.6855 USD |
0.5848 USD |
| 2021-05-27 |
0.6862 USD |
855,663.0332 OCEAN |
0.7232 USD |
0.6455 USD |
0.7281 USD |
0.6764 USD |
| 2021-05-26 |
0.6960 USD |
1,050,321.5393 OCEAN |
0.6081 USD |
0.5991 USD |
0.7369 USD |
0.7118 USD |
| 2021-05-25 |
0.5878 USD |
1,662,326.0271 OCEAN |
0.6206 USD |
0.5447 USD |
0.6408 USD |
0.5927 USD |
| 2021-05-24 |
0.5647 USD |
2,538,218.4698 OCEAN |
0.4987 USD |
0.4838 USD |
0.6210 USD |
0.6167 USD |
| 2021-05-23 |
0.4895 USD |
3,209,245.5525 OCEAN |
0.5903 USD |
0.4056 USD |
0.6246 USD |
0.4842 USD |
| 2021-05-22 |
0.6271 USD |
1,127,516.6900 OCEAN |
0.6753 USD |
0.5831 USD |
0.6784 USD |
0.6098 USD |
| 2021-05-21 |
0.7037 USD |
2,014,150.3763 OCEAN |
0.8247 USD |
0.5885 USD |
0.8500 USD |
0.6532 USD |
| 2021-05-20 |
0.7894 USD |
1,315,436.7336 OCEAN |
0.7396 USD |
0.6605 USD |
0.8740 USD |
0.8159 USD |
| 2021-05-19 |
0.7881 USD |
4,628,212.0486 OCEAN |
1.0787 USD |
0.5482 USD |
1.0901 USD |
0.7500 USD |
| 2021-05-18 |
1.0869 USD |
601,228.6783 OCEAN |
1.0507 USD |
1.0407 USD |
1.1401 USD |
1.0667 USD |
| 2021-05-17 |
1.0459 USD |
1,145,410.6658 OCEAN |
1.1064 USD |
0.9993 USD |
1.1067 USD |
1.0426 USD |
| 2021-05-16 |
1.1143 USD |
846,341.1763 OCEAN |
1.1104 USD |
1.0372 USD |
1.1983 USD |
1.0897 USD |
| 2021-05-15 |
1.1982 USD |
1,239,095.8431 OCEAN |
1.2401 USD |
1.1219 USD |
1.2634 USD |
1.1219 USD |
| 2021-05-14 |
1.2457 USD |
1,085,934.0573 OCEAN |
1.2076 USD |
1.1926 USD |
1.3046 USD |
1.2385 USD |
| 2021-05-13 |
1.1978 USD |
2,125,467.0449 OCEAN |
1.1838 USD |
1.1218 USD |
1.3053 USD |
1.1754 USD |
| 2021-05-12 |
1.3619 USD |
1,772,793.4497 OCEAN |
1.4192 USD |
1.1520 USD |
1.4670 USD |
1.2956 USD |
| 2021-05-11 |
1.3727 USD |
1,163,473.3042 OCEAN |
1.3500 USD |
1.3176 USD |
1.4439 USD |
1.4168 USD |
| 2021-05-10 |
1.5040 USD |
2,516,491.3909 OCEAN |
1.5215 USD |
1.3250 USD |
1.6755 USD |
1.3636 USD |
| 2021-05-09 |
1.4761 USD |
1,000,261.6205 OCEAN |
1.4898 USD |
1.3922 USD |
1.5558 USD |
1.5147 USD |
| 2021-05-08 |
1.4488 USD |
817,377.4310 OCEAN |
1.4619 USD |
1.3889 USD |
1.4900 USD |
1.4665 USD |
| 2021-05-07 |
1.4452 USD |
1,480,464.0923 OCEAN |
1.3743 USD |
1.3109 USD |
1.5370 USD |
1.4639 USD |
| 2021-05-06 |
1.3879 USD |
1,340,440.3656 OCEAN |
1.3847 USD |
1.2000 USD |
1.4570 USD |
1.3771 USD |
| 2021-05-05 |
1.3480 USD |
1,613,228.2687 OCEAN |
1.2757 USD |
1.2700 USD |
1.3952 USD |
1.3920 USD |
| 2021-05-04 |
1.3628 USD |
1,293,629.2745 OCEAN |
1.4603 USD |
1.2762 USD |
1.4603 USD |
1.2786 USD |
| 2021-05-03 |
1.4407 USD |
1,459,243.2175 OCEAN |
1.3176 USD |
1.3173 USD |
1.5369 USD |
1.4559 USD |
| 2021-05-02 |
1.3311 USD |
466,690.4901 OCEAN |
1.3933 USD |
1.3004 USD |
1.3933 USD |
1.3162 USD |