Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.8042 USD |
426,287.7944 OCEAN |
0.8137 USD |
0.7733 USD |
0.8381 USD |
0.7847 USD |
| 2021-10-10 |
0.8734 USD |
1,272,839.3681 OCEAN |
0.8615 USD |
0.8138 USD |
0.9069 USD |
0.8309 USD |
| 2021-10-09 |
0.8500 USD |
1,300,759.1427 OCEAN |
0.8332 USD |
0.8257 USD |
0.8860 USD |
0.8645 USD |
| 2021-10-08 |
0.8454 USD |
1,330,599.4629 OCEAN |
0.8216 USD |
0.8211 USD |
0.8847 USD |
0.8310 USD |
| 2021-10-07 |
0.8278 USD |
2,132,481.3606 OCEAN |
0.7882 USD |
0.7732 USD |
0.8622 USD |
0.8141 USD |
| 2021-10-06 |
0.7555 USD |
1,719,602.1322 OCEAN |
0.7521 USD |
0.6975 USD |
0.8080 USD |
0.7895 USD |
| 2021-10-05 |
0.7455 USD |
858,018.3739 OCEAN |
0.7075 USD |
0.7073 USD |
0.7700 USD |
0.7599 USD |
| 2021-10-04 |
0.7020 USD |
467,164.7599 OCEAN |
0.7259 USD |
0.6743 USD |
0.7259 USD |
0.7146 USD |
| 2021-10-03 |
0.7288 USD |
904,645.7164 OCEAN |
0.7121 USD |
0.6937 USD |
0.7530 USD |
0.7251 USD |
| 2021-10-02 |
0.7109 USD |
674,426.4461 OCEAN |
0.6982 USD |
0.6912 USD |
0.7384 USD |
0.7270 USD |
| 2021-10-01 |
0.6660 USD |
1,161,869.6000 OCEAN |
0.6402 USD |
0.6250 USD |
0.6992 USD |
0.6948 USD |
| 2021-09-30 |
0.6310 USD |
391,853.7004 OCEAN |
0.6062 USD |
0.6062 USD |
0.6451 USD |
0.6345 USD |
| 2021-09-29 |
0.6140 USD |
403,263.2237 OCEAN |
0.5976 USD |
0.5926 USD |
0.6370 USD |
0.6064 USD |
| 2021-09-28 |
0.6274 USD |
505,526.0219 OCEAN |
0.6411 USD |
0.5974 USD |
0.6487 USD |
0.5974 USD |
| 2021-09-27 |
0.6727 USD |
401,676.7413 OCEAN |
0.6708 USD |
0.6405 USD |
0.7026 USD |
0.6405 USD |
| 2021-09-26 |
0.6657 USD |
386,701.3963 OCEAN |
0.6748 USD |
0.6155 USD |
0.6906 USD |
0.6861 USD |
| 2021-09-25 |
0.6708 USD |
560,418.9752 OCEAN |
0.6712 USD |
0.6478 USD |
0.6891 USD |
0.6746 USD |
| 2021-09-24 |
0.6664 USD |
1,936,248.7032 OCEAN |
0.7281 USD |
0.6281 USD |
0.7434 USD |
0.6744 USD |
| 2021-09-23 |
0.7047 USD |
892,721.7167 OCEAN |
0.6824 USD |
0.6618 USD |
0.7312 USD |
0.7119 USD |
| 2021-09-22 |
0.6509 USD |
583,644.5887 OCEAN |
0.5996 USD |
0.5900 USD |
0.6849 USD |
0.6805 USD |
| 2021-09-21 |
0.6414 USD |
1,291,208.3700 OCEAN |
0.6367 USD |
0.5882 USD |
0.6888 USD |
0.5994 USD |
| 2021-09-20 |
0.6850 USD |
1,357,867.5137 OCEAN |
0.7500 USD |
0.6269 USD |
0.7500 USD |
0.6547 USD |
| 2021-09-19 |
0.7869 USD |
245,175.1427 OCEAN |
0.8032 USD |
0.7549 USD |
0.8106 USD |
0.7560 USD |
| 2021-09-18 |
0.8183 USD |
384,139.1864 OCEAN |
0.7834 USD |
0.7751 USD |
0.8328 USD |
0.8066 USD |
| 2021-09-17 |
0.8179 USD |
479,762.4131 OCEAN |
0.8392 USD |
0.7818 USD |
0.8474 USD |
0.7972 USD |
| 2021-09-16 |
0.8653 USD |
1,036,010.8349 OCEAN |
0.8549 USD |
0.8171 USD |
0.8961 USD |
0.8363 USD |
| 2021-09-15 |
0.8503 USD |
1,713,843.7480 OCEAN |
0.7973 USD |
0.7917 USD |
0.8766 USD |
0.8550 USD |
| 2021-09-14 |
0.7746 USD |
1,065,614.6870 OCEAN |
0.7563 USD |
0.7480 USD |
0.7978 USD |
0.7936 USD |
| 2021-09-13 |
0.7716 USD |
1,935,881.1185 OCEAN |
0.8509 USD |
0.7227 USD |
0.8587 USD |
0.7566 USD |
| 2021-09-12 |
0.7984 USD |
2,421,688.5990 OCEAN |
0.7347 USD |
0.7056 USD |
0.8534 USD |
0.8387 USD |
| 2021-09-11 |
0.7242 USD |
429,123.4525 OCEAN |
0.7171 USD |
0.7031 USD |
0.7400 USD |
0.7237 USD |
| 2021-09-10 |
0.7359 USD |
1,165,838.9103 OCEAN |
0.7616 USD |
0.6932 USD |
0.7876 USD |
0.7001 USD |
| 2021-09-09 |
0.7719 USD |
1,619,656.3304 OCEAN |
0.7643 USD |
0.7388 USD |
0.7931 USD |
0.7668 USD |
| 2021-09-08 |
0.7450 USD |
2,186,261.3678 OCEAN |
0.7634 USD |
0.6947 USD |
0.7844 USD |
0.7674 USD |
| 2021-09-07 |
0.8271 USD |
4,864,734.9280 OCEAN |
0.9672 USD |
0.6701 USD |
0.9971 USD |
0.7576 USD |
| 2021-09-06 |
0.9581 USD |
1,058,453.2821 OCEAN |
0.9789 USD |
0.9000 USD |
1.0149 USD |
0.9664 USD |
| 2021-09-05 |
0.9703 USD |
1,030,173.8352 OCEAN |
0.9538 USD |
0.9275 USD |
0.9900 USD |
0.9856 USD |
| 2021-09-04 |
0.9519 USD |
1,269,392.0386 OCEAN |
0.8935 USD |
0.8918 USD |
0.9856 USD |
0.9519 USD |
| 2021-09-03 |
0.9022 USD |
741,848.7124 OCEAN |
0.9019 USD |
0.8787 USD |
0.9284 USD |
0.8954 USD |
| 2021-09-02 |
0.9161 USD |
791,930.1704 OCEAN |
0.9171 USD |
0.8983 USD |
0.9440 USD |
0.9098 USD |
| 2021-09-01 |
0.8996 USD |
1,563,051.0180 OCEAN |
0.8644 USD |
0.8411 USD |
0.9371 USD |
0.9126 USD |
| 2021-08-31 |
0.8562 USD |
1,466,889.4613 OCEAN |
0.8144 USD |
0.8008 USD |
0.8990 USD |
0.8592 USD |
| 2021-08-30 |
0.8483 USD |
682,741.6982 OCEAN |
0.8545 USD |
0.8124 USD |
0.8794 USD |
0.8519 USD |
| 2021-08-29 |
0.8528 USD |
439,333.0723 OCEAN |
0.8703 USD |
0.8281 USD |
0.8768 USD |
0.8580 USD |
| 2021-08-28 |
0.8728 USD |
803,050.4907 OCEAN |
0.8654 USD |
0.8420 USD |
0.9076 USD |
0.8625 USD |
| 2021-08-27 |
0.8361 USD |
1,773,710.3934 OCEAN |
0.8159 USD |
0.7896 USD |
0.8770 USD |
0.8646 USD |
| 2021-08-26 |
0.8476 USD |
1,526,544.3334 OCEAN |
0.9133 USD |
0.8116 USD |
0.9173 USD |
0.8386 USD |
| 2021-08-25 |
0.8920 USD |
1,266,872.1298 OCEAN |
0.8685 USD |
0.8400 USD |
0.9354 USD |
0.9113 USD |
| 2021-08-24 |
0.9286 USD |
1,965,479.2305 OCEAN |
0.9621 USD |
0.8743 USD |
1.0220 USD |
0.8850 USD |
| 2021-08-23 |
0.9801 USD |
1,223,049.4722 OCEAN |
0.9680 USD |
0.9428 USD |
1.0157 USD |
0.9629 USD |