Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
1.2176 USD |
599,558.3137 OCEAN |
1.2472 USD |
1.1587 USD |
1.2926 USD |
1.2293 USD |
| 2021-03-24 |
1.4251 USD |
560,391.6300 OCEAN |
1.4006 USD |
1.3665 USD |
1.4980 USD |
1.3957 USD |
| 2021-03-23 |
1.4430 USD |
1,076,361.4867 OCEAN |
1.4449 USD |
1.3892 USD |
1.4954 USD |
1.3954 USD |
| 2021-03-22 |
1.5720 USD |
1,859,532.1663 OCEAN |
1.6041 USD |
1.4252 USD |
1.6986 USD |
1.4790 USD |
| 2021-03-21 |
1.5050 USD |
316,882.8805 OCEAN |
1.4750 USD |
1.4520 USD |
1.5864 USD |
1.5854 USD |
| 2021-03-20 |
1.5870 USD |
1,742,913.9434 OCEAN |
1.5285 USD |
1.5112 USD |
1.6275 USD |
1.5330 USD |
| 2021-03-19 |
1.4714 USD |
529,359.2700 OCEAN |
1.4186 USD |
1.3752 USD |
1.5340 USD |
1.5095 USD |
| 2021-03-18 |
1.4479 USD |
999,318.6098 OCEAN |
1.4393 USD |
1.4042 USD |
1.4900 USD |
1.4198 USD |
| 2021-03-17 |
1.4127 USD |
1,264,140.3705 OCEAN |
1.4200 USD |
1.3500 USD |
1.4563 USD |
1.4462 USD |
| 2021-03-16 |
1.4092 USD |
1,139,800.7139 OCEAN |
1.4351 USD |
1.3654 USD |
1.4651 USD |
1.4123 USD |
| 2021-03-15 |
1.4983 USD |
1,464,643.0337 OCEAN |
1.4805 USD |
1.3825 USD |
1.6085 USD |
1.4942 USD |
| 2021-03-14 |
1.4772 USD |
1,648,878.4519 OCEAN |
1.4199 USD |
1.3847 USD |
1.6140 USD |
1.5450 USD |
| 2021-03-13 |
1.3753 USD |
1,238,935.1258 OCEAN |
1.3745 USD |
1.3069 USD |
1.4308 USD |
1.3753 USD |
| 2021-03-12 |
1.4130 USD |
2,128,078.1737 OCEAN |
1.3502 USD |
1.3202 USD |
1.4990 USD |
1.3600 USD |
| 2021-03-11 |
1.3528 USD |
954,615.4167 OCEAN |
1.3523 USD |
1.3112 USD |
1.3963 USD |
1.3333 USD |
| 2021-03-10 |
1.4195 USD |
1,644,202.8123 OCEAN |
1.4637 USD |
1.3057 USD |
1.5489 USD |
1.3375 USD |
| 2021-03-09 |
1.4543 USD |
1,715,383.9148 OCEAN |
1.4672 USD |
1.4066 USD |
1.5390 USD |
1.4629 USD |
| 2021-03-08 |
1.4395 USD |
1,428,192.9406 OCEAN |
1.4872 USD |
1.4000 USD |
1.5723 USD |
1.4521 USD |
| 2021-03-07 |
1.5420 USD |
6,350,989.7128 OCEAN |
1.3950 USD |
1.3103 USD |
1.6825 USD |
1.4864 USD |
| 2021-03-06 |
1.2866 USD |
2,240,431.8482 OCEAN |
1.1007 USD |
1.0686 USD |
1.6000 USD |
1.4503 USD |
| 2021-03-05 |
1.0954 USD |
1,121,358.6052 OCEAN |
1.0885 USD |
1.0200 USD |
1.1603 USD |
1.1248 USD |
| 2021-03-04 |
1.0860 USD |
2,175,962.3106 OCEAN |
1.0901 USD |
1.0200 USD |
1.1301 USD |
1.0871 USD |
| 2021-03-03 |
1.2727 USD |
4,927,573.9080 OCEAN |
1.9000 USD |
1.0780 USD |
2.9500 USD |
1.1070 USD |