Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.9751 USD |
1,091,402.9400 OCEAN |
0.9679 USD |
0.9378 USD |
1.0132 USD |
0.9627 USD |
| 2021-08-21 |
1.0243 USD |
3,889,294.6132 OCEAN |
0.9550 USD |
0.9371 USD |
1.1161 USD |
0.9617 USD |
| 2021-08-20 |
0.8578 USD |
1,957,647.6354 OCEAN |
0.8071 USD |
0.7986 USD |
0.9366 USD |
0.9264 USD |
| 2021-08-19 |
0.7927 USD |
2,102,095.4413 OCEAN |
0.7601 USD |
0.7575 USD |
0.8298 USD |
0.8026 USD |
| 2021-08-18 |
0.7361 USD |
1,464,772.8602 OCEAN |
0.7247 USD |
0.6880 USD |
0.7831 USD |
0.7578 USD |
| 2021-08-17 |
0.7718 USD |
2,912,288.4709 OCEAN |
0.7405 USD |
0.7162 USD |
0.8240 USD |
0.7264 USD |
| 2021-08-16 |
0.7552 USD |
1,781,448.3071 OCEAN |
0.7450 USD |
0.7197 USD |
0.7964 USD |
0.7384 USD |
| 2021-08-15 |
0.7068 USD |
1,063,039.4240 OCEAN |
0.7157 USD |
0.6750 USD |
0.7475 USD |
0.7475 USD |
| 2021-08-14 |
0.6907 USD |
1,214,772.0937 OCEAN |
0.6830 USD |
0.6545 USD |
0.7200 USD |
0.7183 USD |
| 2021-08-13 |
0.6675 USD |
722,866.3862 OCEAN |
0.6312 USD |
0.6240 USD |
0.6888 USD |
0.6776 USD |
| 2021-08-12 |
0.6358 USD |
1,435,256.4987 OCEAN |
0.6668 USD |
0.6023 USD |
0.6792 USD |
0.6236 USD |
| 2021-08-11 |
0.6655 USD |
1,841,918.9418 OCEAN |
0.5935 USD |
0.5935 USD |
0.7179 USD |
0.6716 USD |
| 2021-08-10 |
0.6046 USD |
915,296.1147 OCEAN |
0.5716 USD |
0.5680 USD |
0.6274 USD |
0.5922 USD |
| 2021-08-09 |
0.5638 USD |
436,102.9586 OCEAN |
0.5513 USD |
0.5268 USD |
0.5847 USD |
0.5717 USD |
| 2021-08-08 |
0.5719 USD |
554,914.5785 OCEAN |
0.5941 USD |
0.5407 USD |
0.5998 USD |
0.5589 USD |
| 2021-08-07 |
0.5997 USD |
1,742,457.0153 OCEAN |
0.5805 USD |
0.5740 USD |
0.6245 USD |
0.5868 USD |
| 2021-08-06 |
0.5896 USD |
1,044,267.3951 OCEAN |
0.5875 USD |
0.5724 USD |
0.6263 USD |
0.5827 USD |
| 2021-08-05 |
0.5893 USD |
842,961.0394 OCEAN |
0.5992 USD |
0.5604 USD |
0.6083 USD |
0.5877 USD |
| 2021-08-04 |
0.5731 USD |
1,207,307.2754 OCEAN |
0.5276 USD |
0.5145 USD |
0.5962 USD |
0.5953 USD |
| 2021-08-03 |
0.5132 USD |
307,220.7824 OCEAN |
0.5223 USD |
0.4927 USD |
0.5308 USD |
0.5308 USD |
| 2021-08-02 |
0.5342 USD |
641,148.7159 OCEAN |
0.5238 USD |
0.5159 USD |
0.5622 USD |
0.5268 USD |
| 2021-08-01 |
0.5221 USD |
993,149.6533 OCEAN |
0.4881 USD |
0.4850 USD |
0.5519 USD |
0.5251 USD |
| 2021-07-31 |
0.4797 USD |
402,134.0862 OCEAN |
0.4615 USD |
0.4592 USD |
0.4961 USD |
0.4949 USD |
| 2021-07-30 |
0.4508 USD |
585,976.9624 OCEAN |
0.4530 USD |
0.4341 USD |
0.4712 USD |
0.4601 USD |
| 2021-07-29 |
0.4446 USD |
404,898.7127 OCEAN |
0.4342 USD |
0.4243 USD |
0.4545 USD |
0.4488 USD |
| 2021-07-28 |
0.4419 USD |
361,683.7368 OCEAN |
0.4318 USD |
0.4215 USD |
0.4540 USD |
0.4322 USD |
| 2021-07-27 |
0.4228 USD |
643,406.7380 OCEAN |
0.4180 USD |
0.4091 USD |
0.4375 USD |
0.4279 USD |
| 2021-07-26 |
0.4372 USD |
1,266,579.1915 OCEAN |
0.4115 USD |
0.4115 USD |
0.4621 USD |
0.4156 USD |
| 2021-07-25 |
0.3987 USD |
284,641.2288 OCEAN |
0.4072 USD |
0.3877 USD |
0.4149 USD |
0.4133 USD |
| 2021-07-24 |
0.4006 USD |
717,423.5712 OCEAN |
0.3880 USD |
0.3880 USD |
0.4286 USD |
0.4085 USD |
| 2021-07-23 |
0.3846 USD |
340,859.9963 OCEAN |
0.3772 USD |
0.3716 USD |
0.3968 USD |
0.3857 USD |
| 2021-07-22 |
0.3730 USD |
146,488.1648 OCEAN |
0.3770 USD |
0.3643 USD |
0.3794 USD |
0.3766 USD |
| 2021-07-21 |
0.3677 USD |
238,858.0021 OCEAN |
0.3422 USD |
0.3332 USD |
0.3829 USD |
0.3718 USD |
| 2021-07-20 |
0.3370 USD |
277,636.3176 OCEAN |
0.3560 USD |
0.3257 USD |
0.3612 USD |
0.3443 USD |
| 2021-07-19 |
0.3690 USD |
374,863.7279 OCEAN |
0.3803 USD |
0.3539 USD |
0.3803 USD |
0.3618 USD |
| 2021-07-18 |
0.3889 USD |
216,651.9138 OCEAN |
0.3836 USD |
0.3782 USD |
0.4014 USD |
0.3782 USD |
| 2021-07-17 |
0.3817 USD |
134,132.1121 OCEAN |
0.3742 USD |
0.3730 USD |
0.3915 USD |
0.3806 USD |
| 2021-07-16 |
0.3984 USD |
262,361.0056 OCEAN |
0.3993 USD |
0.3781 USD |
0.4163 USD |
0.3781 USD |
| 2021-07-15 |
0.4083 USD |
339,508.7631 OCEAN |
0.4108 USD |
0.3957 USD |
0.4266 USD |
0.3957 USD |
| 2021-07-14 |
0.4102 USD |
566,445.7722 OCEAN |
0.4193 USD |
0.3863 USD |
0.4253 USD |
0.4169 USD |
| 2021-07-13 |
0.4216 USD |
235,933.8902 OCEAN |
0.4288 USD |
0.4122 USD |
0.4333 USD |
0.4179 USD |
| 2021-07-12 |
0.4360 USD |
238,264.1193 OCEAN |
0.4457 USD |
0.4198 USD |
0.4575 USD |
0.4275 USD |
| 2021-07-11 |
0.4475 USD |
447,621.6123 OCEAN |
0.4294 USD |
0.4294 USD |
0.4595 USD |
0.4464 USD |
| 2021-07-10 |
0.4302 USD |
112,417.5634 OCEAN |
0.4434 USD |
0.4183 USD |
0.4461 USD |
0.4290 USD |
| 2021-07-09 |
0.4315 USD |
192,440.7059 OCEAN |
0.4262 USD |
0.4145 USD |
0.4423 USD |
0.4411 USD |
| 2021-07-08 |
0.4575 USD |
752,139.7267 OCEAN |
0.4811 USD |
0.4233 USD |
0.4848 USD |
0.4241 USD |
| 2021-07-07 |
0.4858 USD |
887,132.3324 OCEAN |
0.4597 USD |
0.4520 USD |
0.5024 USD |
0.4863 USD |
| 2021-07-06 |
0.4646 USD |
642,050.8504 OCEAN |
0.4344 USD |
0.4344 USD |
0.4811 USD |
0.4559 USD |
| 2021-07-05 |
0.4472 USD |
507,574.9099 OCEAN |
0.4506 USD |
0.4300 USD |
0.4729 USD |
0.4357 USD |
| 2021-07-04 |
0.4509 USD |
210,304.4582 OCEAN |
0.4447 USD |
0.4316 USD |
0.4638 USD |
0.4621 USD |