Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
1.3605 USD |
468,012.6473 OCEAN |
1.3621 USD |
1.3354 USD |
1.3932 USD |
1.3824 USD |
| 2021-04-30 |
1.3498 USD |
832,158.0160 OCEAN |
1.3107 USD |
1.2834 USD |
1.4050 USD |
1.3585 USD |
| 2021-04-29 |
1.3533 USD |
1,038,744.2691 OCEAN |
1.3029 USD |
1.2700 USD |
1.4256 USD |
1.3108 USD |
| 2021-04-28 |
1.3220 USD |
724,564.3391 OCEAN |
1.3759 USD |
1.2675 USD |
1.4011 USD |
1.2873 USD |
| 2021-04-27 |
1.2976 USD |
769,929.7072 OCEAN |
1.2380 USD |
1.2222 USD |
1.3700 USD |
1.3700 USD |
| 2021-04-26 |
1.1907 USD |
1,266,425.1397 OCEAN |
1.0487 USD |
1.0380 USD |
1.2509 USD |
1.2297 USD |
| 2021-04-25 |
1.0561 USD |
529,567.4807 OCEAN |
1.0651 USD |
0.9881 USD |
1.1481 USD |
1.0425 USD |
| 2021-04-24 |
1.0710 USD |
559,706.8826 OCEAN |
1.1433 USD |
1.0207 USD |
1.1433 USD |
1.0719 USD |
| 2021-04-23 |
1.0711 USD |
1,458,076.0057 OCEAN |
1.1687 USD |
0.9864 USD |
1.1934 USD |
1.1093 USD |
| 2021-04-22 |
1.2528 USD |
1,047,890.8917 OCEAN |
1.3113 USD |
1.1349 USD |
1.3775 USD |
1.1782 USD |
| 2021-04-21 |
1.3718 USD |
508,788.8674 OCEAN |
1.3724 USD |
1.3110 USD |
1.4331 USD |
1.3194 USD |
| 2021-04-20 |
1.3096 USD |
726,795.8896 OCEAN |
1.3619 USD |
1.2203 USD |
1.3952 USD |
1.3742 USD |
| 2021-04-19 |
1.4342 USD |
724,768.1412 OCEAN |
1.4275 USD |
1.3162 USD |
1.5346 USD |
1.3964 USD |
| 2021-04-18 |
1.4265 USD |
1,445,972.7213 OCEAN |
1.6515 USD |
1.2915 USD |
1.6596 USD |
1.4522 USD |
| 2021-04-17 |
1.7028 USD |
489,395.8345 OCEAN |
1.6933 USD |
1.6466 USD |
1.7641 USD |
1.6697 USD |
| 2021-04-16 |
1.6801 USD |
641,985.5789 OCEAN |
1.7596 USD |
1.6200 USD |
1.7639 USD |
1.6966 USD |
| 2021-04-15 |
1.7582 USD |
794,577.2973 OCEAN |
1.6829 USD |
1.6235 USD |
1.8283 USD |
1.7623 USD |
| 2021-04-14 |
1.6589 USD |
741,850.9291 OCEAN |
1.6896 USD |
1.5719 USD |
1.7200 USD |
1.6280 USD |
| 2021-04-13 |
1.6459 USD |
439,345.5560 OCEAN |
1.6700 USD |
1.5971 USD |
1.6966 USD |
1.6718 USD |
| 2021-04-12 |
1.6798 USD |
486,406.1151 OCEAN |
1.7220 USD |
1.6345 USD |
1.7300 USD |
1.6786 USD |
| 2021-04-11 |
1.7478 USD |
339,406.2148 OCEAN |
1.7700 USD |
1.7198 USD |
1.7771 USD |
1.7200 USD |
| 2021-04-10 |
1.8377 USD |
962,346.5563 OCEAN |
1.7445 USD |
1.7166 USD |
1.9374 USD |
1.7661 USD |
| 2021-04-09 |
1.7683 USD |
644,879.0586 OCEAN |
1.8365 USD |
1.7011 USD |
1.8453 USD |
1.7276 USD |
| 2021-04-08 |
1.7089 USD |
1,114,901.6367 OCEAN |
1.4988 USD |
1.4850 USD |
1.7987 USD |
1.7800 USD |
| 2021-04-07 |
1.5452 USD |
655,755.9234 OCEAN |
1.5849 USD |
1.4440 USD |
1.6800 USD |
1.5034 USD |
| 2021-04-06 |
1.5778 USD |
854,497.7080 OCEAN |
1.6201 USD |
1.4850 USD |
1.6600 USD |
1.5836 USD |
| 2021-04-05 |
1.5277 USD |
802,108.1130 OCEAN |
1.5038 USD |
1.4250 USD |
1.6281 USD |
1.6118 USD |
| 2021-04-04 |
1.4670 USD |
382,229.8891 OCEAN |
1.3829 USD |
1.3576 USD |
1.5359 USD |
1.4954 USD |
| 2021-04-03 |
1.4695 USD |
549,416.0971 OCEAN |
1.4581 USD |
1.3794 USD |
1.5259 USD |
1.3873 USD |
| 2021-04-02 |
1.4479 USD |
480,206.6703 OCEAN |
1.4636 USD |
1.4317 USD |
1.4812 USD |
1.4550 USD |
| 2021-04-01 |
1.4618 USD |
388,745.2723 OCEAN |
1.4384 USD |
1.4300 USD |
1.4900 USD |
1.4610 USD |
| 2021-03-31 |
1.4504 USD |
401,501.5765 OCEAN |
1.5180 USD |
1.3953 USD |
1.5248 USD |
1.4377 USD |
| 2021-03-30 |
1.5112 USD |
664,849.4160 OCEAN |
1.5389 USD |
1.4586 USD |
1.5666 USD |
1.5080 USD |
| 2021-03-29 |
1.5091 USD |
840,091.0132 OCEAN |
1.4353 USD |
1.4264 USD |
1.5498 USD |
1.5373 USD |
| 2021-03-28 |
1.4331 USD |
545,375.9345 OCEAN |
1.3735 USD |
1.3688 USD |
1.4809 USD |
1.4379 USD |
| 2021-03-27 |
1.3724 USD |
320,139.4295 OCEAN |
1.4075 USD |
1.3104 USD |
1.4237 USD |
1.3842 USD |
| 2021-03-26 |
1.3491 USD |
609,274.4657 OCEAN |
1.2068 USD |
1.2064 USD |
1.4319 USD |
1.3938 USD |
| 2021-03-25 |
1.2176 USD |
599,558.3137 OCEAN |
1.2472 USD |
1.1587 USD |
1.2926 USD |
1.2293 USD |
| 2021-03-24 |
1.4251 USD |
560,391.6300 OCEAN |
1.4006 USD |
1.3665 USD |
1.4980 USD |
1.3957 USD |
| 2021-03-23 |
1.4430 USD |
1,076,361.4867 OCEAN |
1.4449 USD |
1.3892 USD |
1.4954 USD |
1.3954 USD |
| 2021-03-22 |
1.5720 USD |
1,859,532.1663 OCEAN |
1.6041 USD |
1.4252 USD |
1.6986 USD |
1.4790 USD |
| 2021-03-21 |
1.5050 USD |
316,882.8805 OCEAN |
1.4750 USD |
1.4520 USD |
1.5864 USD |
1.5854 USD |
| 2021-03-20 |
1.5870 USD |
1,742,913.9434 OCEAN |
1.5285 USD |
1.5112 USD |
1.6275 USD |
1.5330 USD |
| 2021-03-19 |
1.4714 USD |
529,359.2700 OCEAN |
1.4186 USD |
1.3752 USD |
1.5340 USD |
1.5095 USD |
| 2021-03-18 |
1.4479 USD |
999,318.6098 OCEAN |
1.4393 USD |
1.4042 USD |
1.4900 USD |
1.4198 USD |
| 2021-03-17 |
1.4127 USD |
1,264,140.3705 OCEAN |
1.4200 USD |
1.3500 USD |
1.4563 USD |
1.4462 USD |
| 2021-03-16 |
1.4092 USD |
1,139,800.7139 OCEAN |
1.4351 USD |
1.3654 USD |
1.4651 USD |
1.4123 USD |
| 2021-03-15 |
1.4983 USD |
1,464,643.0337 OCEAN |
1.4805 USD |
1.3825 USD |
1.6085 USD |
1.4942 USD |
| 2021-03-14 |
1.4772 USD |
1,648,878.4519 OCEAN |
1.4199 USD |
1.3847 USD |
1.6140 USD |
1.5450 USD |
| 2021-03-13 |
1.3753 USD |
1,238,935.1258 OCEAN |
1.3745 USD |
1.3069 USD |
1.4308 USD |
1.3753 USD |