Identifier on Kraken: OCEANGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.2997 GBP |
96,581.0292 OCEAN |
0.3213 GBP |
0.2878 GBP |
0.3230 GBP |
0.3056 GBP |
| 2023-10-30 |
0.3176 GBP |
187,197.2879 OCEAN |
0.3157 GBP |
0.3067 GBP |
0.3238 GBP |
0.3198 GBP |
| 2023-10-29 |
0.3144 GBP |
109,501.7435 OCEAN |
0.3040 GBP |
0.3029 GBP |
0.3243 GBP |
0.3219 GBP |
| 2023-10-28 |
0.3002 GBP |
157,430.7569 OCEAN |
0.2842 GBP |
0.2832 GBP |
0.3394 GBP |
0.3015 GBP |
| 2023-10-27 |
0.2792 GBP |
17,901.1068 OCEAN |
0.2701 GBP |
0.2701 GBP |
0.2866 GBP |
0.2833 GBP |
| 2023-10-26 |
0.2745 GBP |
23,505.6999 OCEAN |
0.2732 GBP |
0.2605 GBP |
0.2841 GBP |
0.2755 GBP |
| 2023-10-25 |
0.2741 GBP |
368,145.9095 OCEAN |
0.2618 GBP |
0.2601 GBP |
0.2811 GBP |
0.2727 GBP |
| 2023-10-24 |
0.2605 GBP |
26,713.6235 OCEAN |
0.2580 GBP |
0.2493 GBP |
0.2716 GBP |
0.2637 GBP |
| 2023-10-23 |
0.2464 GBP |
13,407.6000 OCEAN |
0.2438 GBP |
0.2415 GBP |
0.2500 GBP |
0.2500 GBP |
| 2023-10-22 |
0.2348 GBP |
3,408.7147 OCEAN |
0.2330 GBP |
0.2330 GBP |
0.2366 GBP |
0.2339 GBP |
| 2023-10-21 |
0.2400 GBP |
3,408.7646 OCEAN |
0.2360 GBP |
0.2360 GBP |
0.2405 GBP |
0.2389 GBP |
| 2023-10-20 |
0.2304 GBP |
2,396.7808 OCEAN |
0.2279 GBP |
0.2279 GBP |
0.2322 GBP |
0.2312 GBP |
| 2023-10-19 |
0.2269 GBP |
2,648.6141 OCEAN |
0.2250 GBP |
0.2250 GBP |
0.2288 GBP |
0.2288 GBP |
| 2023-10-18 |
0.2271 GBP |
1,008.9733 OCEAN |
0.2275 GBP |
0.2270 GBP |
0.2285 GBP |
0.2285 GBP |
| 2023-10-17 |
0.2333 GBP |
5,699.2149 OCEAN |
0.2412 GBP |
0.2287 GBP |
0.2412 GBP |
0.2308 GBP |
| 2023-10-16 |
0.2469 GBP |
20,732.5412 OCEAN |
0.2447 GBP |
0.2426 GBP |
0.2518 GBP |
0.2426 GBP |
| 2023-10-15 |
0.2387 GBP |
1,940.6170 OCEAN |
0.2367 GBP |
0.2367 GBP |
0.2400 GBP |
0.2400 GBP |
| 2023-10-14 |
0.2363 GBP |
685.5700 OCEAN |
0.2384 GBP |
0.2360 GBP |
0.2384 GBP |
0.2360 GBP |
| 2023-10-13 |
0.2358 GBP |
5,033.9536 OCEAN |
0.2356 GBP |
0.2344 GBP |
0.2369 GBP |
0.2368 GBP |
| 2023-10-12 |
0.2326 GBP |
595.5471 OCEAN |
0.2287 GBP |
0.2287 GBP |
0.2338 GBP |
0.2326 GBP |
| 2023-10-11 |
0.2258 GBP |
6,646.4280 OCEAN |
0.2226 GBP |
0.2209 GBP |
0.2353 GBP |
0.2353 GBP |
| 2023-10-10 |
0.2419 GBP |
658,569.8428 OCEAN |
0.2434 GBP |
0.2269 GBP |
0.2524 GBP |
0.2288 GBP |
| 2023-10-09 |
0.2367 GBP |
14,555.1792 OCEAN |
0.2457 GBP |
0.2280 GBP |
0.2468 GBP |
0.2324 GBP |
| 2023-10-08 |
0.2467 GBP |
15,914.1792 OCEAN |
0.2450 GBP |
0.2450 GBP |
0.2563 GBP |
0.2467 GBP |
| 2023-10-07 |
0.2468 GBP |
1,454.5553 OCEAN |
0.2487 GBP |
0.2458 GBP |
0.2487 GBP |
0.2458 GBP |
| 2023-10-06 |
0.2493 GBP |
109,253.0383 OCEAN |
0.2484 GBP |
0.2484 GBP |
0.2496 GBP |
0.2496 GBP |
| 2023-10-05 |
0.2478 GBP |
19,204.7501 OCEAN |
0.2495 GBP |
0.2463 GBP |
0.2495 GBP |
0.2464 GBP |
| 2023-10-04 |
0.2488 GBP |
5,069.1477 OCEAN |
0.2469 GBP |
0.2469 GBP |
0.2512 GBP |
0.2505 GBP |
| 2023-10-03 |
0.2559 GBP |
184,297.1298 OCEAN |
0.2570 GBP |
0.2540 GBP |
0.2603 GBP |
0.2543 GBP |
| 2023-10-02 |
0.2676 GBP |
10,447.6365 OCEAN |
0.2733 GBP |
0.2571 GBP |
0.2752 GBP |
0.2618 GBP |
| 2023-10-01 |
0.2689 GBP |
2,637.3234 OCEAN |
0.2696 GBP |
0.2672 GBP |
0.2700 GBP |
0.2687 GBP |
| 2023-09-30 |
0.2638 GBP |
5,565.7289 OCEAN |
0.2618 GBP |
0.2618 GBP |
0.2650 GBP |
0.2647 GBP |
| 2023-09-29 |
0.2595 GBP |
3,610.6490 OCEAN |
0.2610 GBP |
0.2588 GBP |
0.2610 GBP |
0.2593 GBP |
| 2023-09-28 |
0.2594 GBP |
5,926.0049 OCEAN |
0.2584 GBP |
0.2584 GBP |
0.2610 GBP |
0.2590 GBP |
| 2023-09-27 |
0.2598 GBP |
87.0798 OCEAN |
0.2618 GBP |
0.2581 GBP |
0.2618 GBP |
0.2581 GBP |
| 2023-09-26 |
0.2604 GBP |
833.3551 OCEAN |
0.2605 GBP |
0.2600 GBP |
0.2632 GBP |
0.2600 GBP |
| 2023-09-25 |
0.2628 GBP |
1,015.8658 OCEAN |
0.2649 GBP |
0.2612 GBP |
0.2649 GBP |
0.2612 GBP |
| 2023-09-24 |
0.2669 GBP |
1,052.1802 OCEAN |
0.2674 GBP |
0.2669 GBP |
0.2674 GBP |
0.2673 GBP |
| 2023-09-23 |
0.2680 GBP |
742.3162 OCEAN |
0.2686 GBP |
0.2679 GBP |
0.2686 GBP |
0.2679 GBP |
| 2023-09-22 |
0.2687 GBP |
1,198.3506 OCEAN |
0.2700 GBP |
0.2672 GBP |
0.2700 GBP |
0.2685 GBP |
| 2023-09-21 |
0.2621 GBP |
10,603.3303 OCEAN |
0.2639 GBP |
0.2617 GBP |
0.2640 GBP |
0.2630 GBP |
| 2023-09-20 |
0.2628 GBP |
1,437.0864 OCEAN |
0.2605 GBP |
0.2604 GBP |
0.2631 GBP |
0.2631 GBP |
| 2023-09-19 |
0.2566 GBP |
2,941.3148 OCEAN |
0.2572 GBP |
0.2560 GBP |
0.2588 GBP |
0.2586 GBP |
| 2023-09-18 |
0.2578 GBP |
491.4526 OCEAN |
0.2578 GBP |
0.2578 GBP |
0.2579 GBP |
0.2579 GBP |
| 2023-09-17 |
0.2521 GBP |
1,989.7385 OCEAN |
0.2551 GBP |
0.2491 GBP |
0.2605 GBP |
0.2508 GBP |
| 2023-09-16 |
0.2674 GBP |
11,144.9679 OCEAN |
0.2573 GBP |
0.2547 GBP |
0.3294 GBP |
0.2547 GBP |
| 2023-09-15 |
0.2515 GBP |
1,152.0909 OCEAN |
0.2532 GBP |
0.2513 GBP |
0.2532 GBP |
0.2522 GBP |
| 2023-09-14 |
0.2537 GBP |
92.4696 OCEAN |
0.2550 GBP |
0.2534 GBP |
0.2550 GBP |
0.2534 GBP |
| 2023-09-13 |
0.2513 GBP |
290.7450 OCEAN |
0.2512 GBP |
0.2512 GBP |
0.2519 GBP |
0.2519 GBP |
| 2023-09-12 |
0.2520 GBP |
5,319.8852 OCEAN |
0.2500 GBP |
0.2497 GBP |
0.2543 GBP |
0.2497 GBP |