Identifier on Kraken: OCEANGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.4132 GBP |
10,276.9124 OCEAN |
0.4029 GBP |
0.4029 GBP |
0.4249 GBP |
0.4081 GBP |
| 2023-12-19 |
0.4043 GBP |
1,813.3985 OCEAN |
0.4002 GBP |
0.3941 GBP |
0.4082 GBP |
0.3941 GBP |
| 2023-12-18 |
0.3848 GBP |
6,959.5228 OCEAN |
0.3974 GBP |
0.3668 GBP |
0.4004 GBP |
0.4000 GBP |
| 2023-12-17 |
0.3985 GBP |
3,193.5038 OCEAN |
0.4044 GBP |
0.3967 GBP |
0.4076 GBP |
0.4060 GBP |
| 2023-12-16 |
0.4117 GBP |
5,574.7265 OCEAN |
0.4092 GBP |
0.4020 GBP |
0.4213 GBP |
0.4020 GBP |
| 2023-12-15 |
0.4352 GBP |
13,021.0522 OCEAN |
0.4310 GBP |
0.4250 GBP |
0.4514 GBP |
0.4250 GBP |
| 2023-12-14 |
0.4228 GBP |
22,895.4362 OCEAN |
0.4080 GBP |
0.4080 GBP |
0.4312 GBP |
0.4307 GBP |
| 2023-12-13 |
0.3942 GBP |
7,505.3053 OCEAN |
0.4005 GBP |
0.3814 GBP |
0.4055 GBP |
0.4055 GBP |
| 2023-12-12 |
0.3949 GBP |
11,720.6380 OCEAN |
0.3828 GBP |
0.3782 GBP |
0.4055 GBP |
0.4055 GBP |
| 2023-12-11 |
0.3702 GBP |
21,888.8848 OCEAN |
0.4050 GBP |
0.3102 GBP |
0.4062 GBP |
0.3802 GBP |
| 2023-12-10 |
0.4050 GBP |
1,744.1834 OCEAN |
0.4068 GBP |
0.3975 GBP |
0.4131 GBP |
0.4108 GBP |
| 2023-12-09 |
0.4151 GBP |
7,551.6715 OCEAN |
0.4259 GBP |
0.4050 GBP |
0.4284 GBP |
0.4092 GBP |
| 2023-12-08 |
0.4149 GBP |
74,585.2322 OCEAN |
0.4139 GBP |
0.4127 GBP |
0.4248 GBP |
0.4226 GBP |
| 2023-12-07 |
0.4059 GBP |
9,379.6904 OCEAN |
0.4061 GBP |
0.3950 GBP |
0.4182 GBP |
0.4091 GBP |
| 2023-12-06 |
0.4106 GBP |
17,428.9670 OCEAN |
0.4177 GBP |
0.4025 GBP |
0.4182 GBP |
0.4093 GBP |
| 2023-12-05 |
0.4321 GBP |
31,137.1608 OCEAN |
0.4273 GBP |
0.4125 GBP |
0.4400 GBP |
0.4125 GBP |
| 2023-12-04 |
0.4113 GBP |
91,344.0081 OCEAN |
0.3949 GBP |
0.3792 GBP |
0.4325 GBP |
0.4296 GBP |
| 2023-12-03 |
0.3922 GBP |
8,938.2700 OCEAN |
0.3825 GBP |
0.3825 GBP |
0.3978 GBP |
0.3978 GBP |
| 2023-12-02 |
0.3822 GBP |
21,228.8083 OCEAN |
0.3779 GBP |
0.3735 GBP |
0.3879 GBP |
0.3875 GBP |
| 2023-12-01 |
0.3786 GBP |
29,800.2082 OCEAN |
0.3783 GBP |
0.3716 GBP |
0.3834 GBP |
0.3794 GBP |
| 2023-11-30 |
0.3489 GBP |
28,213.4511 OCEAN |
0.3370 GBP |
0.3325 GBP |
0.3774 GBP |
0.3750 GBP |
| 2023-11-29 |
0.3488 GBP |
48,382.4549 OCEAN |
0.3466 GBP |
0.3357 GBP |
0.3531 GBP |
0.3383 GBP |
| 2023-11-28 |
0.3474 GBP |
65,079.3305 OCEAN |
0.3417 GBP |
0.3283 GBP |
0.3511 GBP |
0.3466 GBP |
| 2023-11-27 |
0.3417 GBP |
28,497.3531 OCEAN |
0.3500 GBP |
0.3376 GBP |
0.3529 GBP |
0.3395 GBP |
| 2023-11-26 |
0.3569 GBP |
6,088.6934 OCEAN |
0.3687 GBP |
0.3483 GBP |
0.3734 GBP |
0.3570 GBP |
| 2023-11-25 |
0.3636 GBP |
10,935.2083 OCEAN |
0.3595 GBP |
0.3588 GBP |
0.3686 GBP |
0.3659 GBP |
| 2023-11-24 |
0.3609 GBP |
153,946.4677 OCEAN |
0.3472 GBP |
0.3472 GBP |
0.3706 GBP |
0.3582 GBP |
| 2023-11-23 |
0.3514 GBP |
35,429.2394 OCEAN |
0.3630 GBP |
0.3433 GBP |
0.3630 GBP |
0.3454 GBP |
| 2023-11-22 |
0.3672 GBP |
114,872.7579 OCEAN |
0.3440 GBP |
0.3440 GBP |
0.3797 GBP |
0.3700 GBP |
| 2023-11-21 |
0.3635 GBP |
78,116.4956 OCEAN |
0.3830 GBP |
0.3464 GBP |
0.3863 GBP |
0.3612 GBP |
| 2023-11-20 |
0.3819 GBP |
49,744.6966 OCEAN |
0.3745 GBP |
0.3650 GBP |
0.4054 GBP |
0.3802 GBP |
| 2023-11-19 |
0.3562 GBP |
23,928.3423 OCEAN |
0.3259 GBP |
0.3259 GBP |
0.3726 GBP |
0.3650 GBP |
| 2023-11-18 |
0.3133 GBP |
6,350.9297 OCEAN |
0.3137 GBP |
0.3062 GBP |
0.3255 GBP |
0.3241 GBP |
| 2023-11-17 |
0.3499 GBP |
46,585.8885 OCEAN |
0.3351 GBP |
0.3162 GBP |
0.3674 GBP |
0.3240 GBP |
| 2023-11-16 |
0.3461 GBP |
61,906.4944 OCEAN |
0.3468 GBP |
0.3319 GBP |
0.3585 GBP |
0.3334 GBP |
| 2023-11-15 |
0.3347 GBP |
21,973.4400 OCEAN |
0.3204 GBP |
0.3204 GBP |
0.3443 GBP |
0.3399 GBP |
| 2023-11-14 |
0.3057 GBP |
49,459.1608 OCEAN |
0.3074 GBP |
0.2886 GBP |
0.3207 GBP |
0.3083 GBP |
| 2023-11-13 |
0.3409 GBP |
9,360.8555 OCEAN |
0.3500 GBP |
0.3224 GBP |
0.3570 GBP |
0.3224 GBP |
| 2023-11-12 |
0.3572 GBP |
149,336.3602 OCEAN |
0.3350 GBP |
0.3268 GBP |
0.3687 GBP |
0.3570 GBP |
| 2023-11-11 |
0.3473 GBP |
28,650.1517 OCEAN |
0.3468 GBP |
0.3300 GBP |
0.3544 GBP |
0.3400 GBP |
| 2023-11-10 |
0.3288 GBP |
130,159.6349 OCEAN |
0.3298 GBP |
0.3200 GBP |
0.3417 GBP |
0.3408 GBP |
| 2023-11-09 |
0.3219 GBP |
81,964.6618 OCEAN |
0.3336 GBP |
0.2500 GBP |
0.3500 GBP |
0.3208 GBP |
| 2023-11-08 |
0.3298 GBP |
13,375.1355 OCEAN |
0.3234 GBP |
0.3154 GBP |
0.3373 GBP |
0.3332 GBP |
| 2023-11-07 |
0.3293 GBP |
40,814.1863 OCEAN |
0.3400 GBP |
0.3162 GBP |
0.3403 GBP |
0.3242 GBP |
| 2023-11-06 |
0.3232 GBP |
63,025.9538 OCEAN |
0.3284 GBP |
0.3190 GBP |
0.3485 GBP |
0.3467 GBP |
| 2023-11-05 |
0.3313 GBP |
8,752.7258 OCEAN |
0.3375 GBP |
0.3201 GBP |
0.3417 GBP |
0.3201 GBP |
| 2023-11-04 |
0.3403 GBP |
53,052.0518 OCEAN |
0.3366 GBP |
0.3340 GBP |
0.3500 GBP |
0.3368 GBP |
| 2023-11-03 |
0.3325 GBP |
89,865.8529 OCEAN |
0.3212 GBP |
0.3095 GBP |
0.3500 GBP |
0.3353 GBP |
| 2023-11-02 |
0.3229 GBP |
70,699.9822 OCEAN |
0.3322 GBP |
0.3050 GBP |
0.3322 GBP |
0.3199 GBP |
| 2023-11-01 |
0.3215 GBP |
36,714.6924 OCEAN |
0.3091 GBP |
0.2982 GBP |
0.3315 GBP |
0.3291 GBP |