Identifier on Kraken: OCEANGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.3366 GBP |
2,355.0034 OCEAN |
0.3290 GBP |
0.3271 GBP |
0.3400 GBP |
0.3400 GBP |
| 2024-01-25 |
0.3244 GBP |
2,297.0265 OCEAN |
0.3271 GBP |
0.3193 GBP |
0.3271 GBP |
0.3193 GBP |
| 2024-01-24 |
0.3283 GBP |
1,103.0711 OCEAN |
0.3268 GBP |
0.3268 GBP |
0.3294 GBP |
0.3287 GBP |
| 2024-01-23 |
0.3194 GBP |
2,650.9313 OCEAN |
0.3314 GBP |
0.3136 GBP |
0.3314 GBP |
0.3164 GBP |
| 2024-01-22 |
0.3380 GBP |
4,224.9878 OCEAN |
0.3467 GBP |
0.3355 GBP |
0.3467 GBP |
0.3388 GBP |
| 2024-01-21 |
0.3656 GBP |
3,648.5468 OCEAN |
0.3669 GBP |
0.3563 GBP |
0.3678 GBP |
0.3565 GBP |
| 2024-01-20 |
0.3355 GBP |
480.2006 OCEAN |
0.3278 GBP |
0.3278 GBP |
0.3366 GBP |
0.3366 GBP |
| 2024-01-19 |
0.3193 GBP |
154,737.7103 OCEAN |
0.3273 GBP |
0.3136 GBP |
0.3315 GBP |
0.3227 GBP |
| 2024-01-18 |
0.3410 GBP |
4,335.5542 OCEAN |
0.3492 GBP |
0.3249 GBP |
0.3492 GBP |
0.3287 GBP |
| 2024-01-17 |
0.3521 GBP |
1,107.1090 OCEAN |
0.3549 GBP |
0.3478 GBP |
0.3559 GBP |
0.3478 GBP |
| 2024-01-16 |
0.3555 GBP |
5,223.2607 OCEAN |
0.3511 GBP |
0.3487 GBP |
0.3587 GBP |
0.3587 GBP |
| 2024-01-15 |
0.3486 GBP |
5,498.8516 OCEAN |
0.3437 GBP |
0.3431 GBP |
0.3498 GBP |
0.3480 GBP |
| 2024-01-14 |
0.3527 GBP |
34.5605 OCEAN |
0.3559 GBP |
0.3507 GBP |
0.3559 GBP |
0.3507 GBP |
| 2024-01-13 |
0.3608 GBP |
1,117.4217 OCEAN |
0.3605 GBP |
0.3600 GBP |
0.3633 GBP |
0.3623 GBP |
| 2024-01-12 |
0.3598 GBP |
3,337.6805 OCEAN |
0.3728 GBP |
0.3456 GBP |
0.3774 GBP |
0.3540 GBP |
| 2024-01-11 |
0.3709 GBP |
23,663.9852 OCEAN |
0.3620 GBP |
0.3597 GBP |
0.3800 GBP |
0.3686 GBP |
| 2024-01-10 |
0.3414 GBP |
22,732.8813 OCEAN |
0.3400 GBP |
0.3355 GBP |
0.3686 GBP |
0.3686 GBP |
| 2024-01-09 |
0.3295 GBP |
11,734.5815 OCEAN |
0.3472 GBP |
0.3244 GBP |
0.3472 GBP |
0.3337 GBP |
| 2024-01-08 |
0.3225 GBP |
2,627.4846 OCEAN |
0.3106 GBP |
0.3106 GBP |
0.3437 GBP |
0.3437 GBP |
| 2024-01-07 |
0.3431 GBP |
4,642.0576 OCEAN |
0.3460 GBP |
0.3277 GBP |
0.3463 GBP |
0.3277 GBP |
| 2024-01-06 |
0.3466 GBP |
2,202.0384 OCEAN |
0.3609 GBP |
0.3400 GBP |
0.3609 GBP |
0.3505 GBP |
| 2024-01-05 |
0.3626 GBP |
8,287.8185 OCEAN |
0.3800 GBP |
0.3509 GBP |
0.3800 GBP |
0.3569 GBP |
| 2024-01-04 |
0.3751 GBP |
12,387.6794 OCEAN |
0.3626 GBP |
0.3625 GBP |
0.3836 GBP |
0.3808 GBP |
| 2024-01-03 |
0.3864 GBP |
450,598.3182 OCEAN |
0.4170 GBP |
0.3357 GBP |
0.4234 GBP |
0.3660 GBP |
| 2024-01-02 |
0.4174 GBP |
378,770.5605 OCEAN |
0.4150 GBP |
0.4100 GBP |
0.4275 GBP |
0.4140 GBP |
| 2024-01-01 |
0.4149 GBP |
10,567.2369 OCEAN |
0.4012 GBP |
0.4012 GBP |
0.4188 GBP |
0.4140 GBP |
| 2023-12-31 |
0.3969 GBP |
8,733.8338 OCEAN |
0.4051 GBP |
0.3928 GBP |
0.4108 GBP |
0.3947 GBP |
| 2023-12-30 |
0.4023 GBP |
203.1732 OCEAN |
0.3997 GBP |
0.3997 GBP |
0.4063 GBP |
0.4063 GBP |
| 2023-12-29 |
0.4080 GBP |
370,499.6183 OCEAN |
0.4101 GBP |
0.3994 GBP |
0.4250 GBP |
0.4026 GBP |
| 2023-12-28 |
0.4192 GBP |
380,124.6283 OCEAN |
0.4412 GBP |
0.4053 GBP |
0.4437 GBP |
0.4120 GBP |
| 2023-12-27 |
0.4291 GBP |
8,068.7096 OCEAN |
0.4400 GBP |
0.4252 GBP |
0.4403 GBP |
0.4403 GBP |
| 2023-12-26 |
0.4402 GBP |
6,964.3283 OCEAN |
0.4375 GBP |
0.4214 GBP |
0.4539 GBP |
0.4488 GBP |
| 2023-12-25 |
0.4315 GBP |
4,767.3743 OCEAN |
0.4172 GBP |
0.4172 GBP |
0.4463 GBP |
0.4350 GBP |
| 2023-12-24 |
0.4296 GBP |
16,454.5922 OCEAN |
0.4386 GBP |
0.4200 GBP |
0.4412 GBP |
0.4200 GBP |
| 2023-12-23 |
0.4292 GBP |
2,096.5490 OCEAN |
0.4200 GBP |
0.4125 GBP |
0.4369 GBP |
0.4369 GBP |
| 2023-12-22 |
0.4194 GBP |
9,345.3359 OCEAN |
0.4284 GBP |
0.4150 GBP |
0.4310 GBP |
0.4186 GBP |
| 2023-12-21 |
0.4136 GBP |
4,071.8709 OCEAN |
0.4157 GBP |
0.4103 GBP |
0.4259 GBP |
0.4208 GBP |
| 2023-12-20 |
0.4132 GBP |
10,276.9124 OCEAN |
0.4029 GBP |
0.4029 GBP |
0.4249 GBP |
0.4081 GBP |
| 2023-12-19 |
0.4043 GBP |
1,813.3985 OCEAN |
0.4002 GBP |
0.3941 GBP |
0.4082 GBP |
0.3941 GBP |
| 2023-12-18 |
0.3848 GBP |
6,959.5228 OCEAN |
0.3974 GBP |
0.3668 GBP |
0.4004 GBP |
0.4000 GBP |
| 2023-12-17 |
0.3985 GBP |
3,193.5038 OCEAN |
0.4044 GBP |
0.3967 GBP |
0.4076 GBP |
0.4060 GBP |
| 2023-12-16 |
0.4117 GBP |
5,574.7265 OCEAN |
0.4092 GBP |
0.4020 GBP |
0.4213 GBP |
0.4020 GBP |
| 2023-12-15 |
0.4352 GBP |
13,021.0522 OCEAN |
0.4310 GBP |
0.4250 GBP |
0.4514 GBP |
0.4250 GBP |
| 2023-12-14 |
0.4228 GBP |
22,895.4362 OCEAN |
0.4080 GBP |
0.4080 GBP |
0.4312 GBP |
0.4307 GBP |
| 2023-12-13 |
0.3942 GBP |
7,505.3053 OCEAN |
0.4005 GBP |
0.3814 GBP |
0.4055 GBP |
0.4055 GBP |
| 2023-12-12 |
0.3949 GBP |
11,720.6380 OCEAN |
0.3828 GBP |
0.3782 GBP |
0.4055 GBP |
0.4055 GBP |
| 2023-12-11 |
0.3702 GBP |
21,888.8848 OCEAN |
0.4050 GBP |
0.3102 GBP |
0.4062 GBP |
0.3802 GBP |
| 2023-12-10 |
0.4050 GBP |
1,744.1834 OCEAN |
0.4068 GBP |
0.3975 GBP |
0.4131 GBP |
0.4108 GBP |
| 2023-12-09 |
0.4151 GBP |
7,551.6715 OCEAN |
0.4259 GBP |
0.4050 GBP |
0.4284 GBP |
0.4092 GBP |
| 2023-12-08 |
0.4149 GBP |
74,585.2322 OCEAN |
0.4139 GBP |
0.4127 GBP |
0.4248 GBP |
0.4226 GBP |