Market [unlinked] / USD
Identifier on Kraken: NODLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.0037 USD |
897,508.0999 |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2023-04-09 |
0.0038 USD |
261,979.7527 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-04-08 |
0.0038 USD |
335,176.2103 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-04-07 |
0.0039 USD |
250,802.0013 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-04-06 |
0.0040 USD |
1,280,205.8757 |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2023-04-05 |
0.0038 USD |
390,629.2820 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-04-04 |
0.0037 USD |
396,337.7839 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-04-03 |
0.0037 USD |
540,219.3971 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-04-02 |
0.0038 USD |
264,059.8939 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-04-01 |
0.0038 USD |
224,074.6703 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-03-31 |
0.0039 USD |
250,131.2520 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-03-30 |
0.0038 USD |
525,459.8452 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-03-29 |
0.0037 USD |
384,459.7342 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-03-28 |
0.0038 USD |
730,008.7621 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-03-27 |
0.0038 USD |
736,657.5605 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-03-26 |
0.0037 USD |
601,068.2714 |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2023-03-25 |
0.0037 USD |
1,520,654.6172 |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2023-03-24 |
0.0038 USD |
1,087,517.1107 |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2023-03-23 |
0.0039 USD |
2,436,462.0592 |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2023-03-22 |
0.0040 USD |
273,940.8454 |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2023-03-21 |
0.0039 USD |
2,018,273.9206 |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2023-03-20 |
0.0041 USD |
597,148.4223 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2023-03-19 |
0.0043 USD |
831,807.0354 |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2023-03-18 |
0.0043 USD |
318,199.1192 |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2023-03-17 |
0.0043 USD |
414,305.7339 |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2023-03-16 |
0.0043 USD |
670,352.0668 |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2023-03-15 |
0.0044 USD |
1,117,964.0868 |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2023-03-14 |
0.0043 USD |
2,316,521.3756 |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2023-03-13 |
0.0044 USD |
1,328,043.3936 |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2023-03-12 |
0.0043 USD |
249,606.6057 |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2023-03-11 |
0.0044 USD |
864,728.2437 |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2023-03-10 |
0.0042 USD |
828,907.7685 |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2023-03-09 |
0.0044 USD |
609,285.5077 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2023-03-08 |
0.0044 USD |
1,097,626.9673 |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2023-03-07 |
0.0044 USD |
1,146,667.2220 |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2023-03-06 |
0.0045 USD |
1,722,629.7264 |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2023-03-05 |
0.0047 USD |
828,743.9300 |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2023-03-04 |
0.0047 USD |
1,009,857.9777 |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2023-03-03 |
0.0048 USD |
620,427.1696 |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2023-03-02 |
0.0049 USD |
647,291.9364 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2023-03-01 |
0.0051 USD |
1,467,658.0609 |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2023-02-28 |
0.0050 USD |
392,653.8137 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-02-27 |
0.0051 USD |
422,975.6081 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2023-02-26 |
0.0051 USD |
1,499,793.9590 |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2023-02-25 |
0.0052 USD |
1,033,203.6534 |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2023-02-24 |
0.0054 USD |
5,556,551.0470 |
0.0056 USD |
0.0051 USD |
0.0070 USD |
0.0053 USD |
| 2023-02-23 |
0.0057 USD |
1,985,870.8773 |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2023-02-22 |
0.0056 USD |
1,918,509.8892 |
0.0057 USD |
0.0054 USD |
0.0058 USD |
0.0056 USD |
| 2023-02-21 |
0.0058 USD |
1,931,881.2628 |
0.0060 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2023-02-20 |
0.0060 USD |
3,149,569.8549 |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |