Market [unlinked] / USD
Identifier on Kraken: NODLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.0033 USD |
453,532.3640 |
0.0035 USD |
0.0030 USD |
0.0035 USD |
0.0032 USD |
| 2024-12-31 |
0.0036 USD |
355,287.4455 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-12-30 |
0.0036 USD |
266,406.5996 |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2024-12-29 |
0.0037 USD |
295,865.1957 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-12-28 |
0.0035 USD |
503,697.9378 |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2024-12-27 |
0.0031 USD |
2,751,347.2419 |
0.0031 USD |
0.0029 USD |
0.0035 USD |
0.0034 USD |
| 2024-12-26 |
0.0032 USD |
4,593,827.2526 |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2024-12-25 |
0.0034 USD |
477,859.6490 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-12-24 |
0.0035 USD |
1,856,213.7967 |
0.0038 USD |
0.0033 USD |
0.0038 USD |
0.0034 USD |
| 2024-12-23 |
0.0033 USD |
524,302.5617 |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2024-12-22 |
0.0033 USD |
754,978.5161 |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2024-12-21 |
0.0035 USD |
1,748,243.0288 |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2024-12-20 |
0.0034 USD |
1,675,706.8606 |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0034 USD |
| 2024-12-19 |
0.0034 USD |
2,695,508.5295 |
0.0036 USD |
0.0032 USD |
0.0036 USD |
0.0035 USD |
| 2024-12-18 |
0.0034 USD |
1,460,322.9153 |
0.0033 USD |
0.0031 USD |
0.0037 USD |
0.0036 USD |
| 2024-12-17 |
0.0035 USD |
407,578.9708 |
0.0036 USD |
0.0032 USD |
0.0037 USD |
0.0035 USD |
| 2024-12-16 |
0.0037 USD |
395,942.6066 |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2024-12-15 |
0.0038 USD |
651,629.9789 |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2024-12-14 |
0.0039 USD |
1,643,298.6448 |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2024-12-13 |
0.0035 USD |
5,852,233.2989 |
0.0037 USD |
0.0029 USD |
0.0040 USD |
0.0040 USD |
| 2024-12-12 |
0.0038 USD |
2,634,240.6499 |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2024-12-11 |
0.0036 USD |
1,606,690.6312 |
0.0035 USD |
0.0034 USD |
0.0039 USD |
0.0036 USD |
| 2024-12-10 |
0.0036 USD |
1,982,440.2776 |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2024-12-09 |
0.0038 USD |
677,564.4066 |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2024-12-08 |
0.0039 USD |
913,499.7571 |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2024-12-07 |
0.0040 USD |
3,318,813.8279 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2024-12-06 |
0.0039 USD |
4,222,602.4285 |
0.0039 USD |
0.0036 USD |
0.0041 USD |
0.0040 USD |
| 2024-12-05 |
0.0041 USD |
3,595,797.0980 |
0.0041 USD |
0.0040 USD |
0.0045 USD |
0.0042 USD |
| 2024-12-04 |
0.0042 USD |
2,998,565.7617 |
0.0041 USD |
0.0039 USD |
0.0046 USD |
0.0040 USD |
| 2024-12-03 |
0.0040 USD |
2,520,667.5285 |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2024-12-02 |
0.0038 USD |
2,174,889.8580 |
0.0039 USD |
0.0035 USD |
0.0040 USD |
0.0037 USD |
| 2024-12-01 |
0.0037 USD |
1,982,020.6594 |
0.0035 USD |
0.0034 USD |
0.0039 USD |
0.0037 USD |
| 2024-11-30 |
0.0035 USD |
603,470.3160 |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2024-11-29 |
0.0037 USD |
1,133,467.4858 |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2024-11-28 |
0.0037 USD |
2,846,456.6697 |
0.0037 USD |
0.0033 USD |
0.0039 USD |
0.0036 USD |
| 2024-11-27 |
0.0035 USD |
3,403,245.7891 |
0.0034 USD |
0.0030 USD |
0.0040 USD |
0.0037 USD |
| 2024-11-26 |
0.0033 USD |
435,613.0581 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-25 |
0.0033 USD |
859,282.3478 |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-24 |
0.0033 USD |
3,223,215.8193 |
0.0039 USD |
0.0028 USD |
0.0039 USD |
0.0030 USD |
| 2024-11-23 |
0.0036 USD |
2,553,394.6449 |
0.0034 USD |
0.0032 USD |
0.0038 USD |
0.0038 USD |
| 2024-11-22 |
0.0031 USD |
2,708,828.2412 |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2024-11-21 |
0.0028 USD |
2,563,364.4866 |
0.0026 USD |
0.0026 USD |
0.0030 USD |
0.0030 USD |
| 2024-11-20 |
0.0028 USD |
2,984,530.8350 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2024-11-19 |
0.0029 USD |
5,759,210.9233 |
0.0030 USD |
0.0027 USD |
0.0032 USD |
0.0029 USD |
| 2024-11-18 |
0.0027 USD |
7,631,162.9086 |
0.0026 USD |
0.0025 USD |
0.0029 USD |
0.0028 USD |
| 2024-11-17 |
0.0026 USD |
13,453,543.3602 |
0.0028 USD |
0.0020 USD |
0.0029 USD |
0.0027 USD |
| 2024-11-16 |
0.0029 USD |
10,624,195.8782 |
0.0030 USD |
0.0027 USD |
0.0033 USD |
0.0028 USD |
| 2024-11-15 |
0.0026 USD |
8,896,379.3509 |
0.0024 USD |
0.0024 USD |
0.0029 USD |
0.0029 USD |
| 2024-11-14 |
0.0027 USD |
946,742.2998 |
0.0028 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2024-11-13 |
0.0027 USD |
9,202,618.1277 |
0.0029 USD |
0.0023 USD |
0.0031 USD |
0.0029 USD |