Identifier on Kraken: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
7.1790 EUR |
419,519.1309 NEAR |
7.2500 EUR |
7.0950 EUR |
7.3470 EUR |
7.1780 EUR |
| 2024-05-18 |
7.2990 EUR |
173,384.5380 NEAR |
7.4020 EUR |
7.2110 EUR |
7.4660 EUR |
7.2910 EUR |
| 2024-05-17 |
7.5890 EUR |
75,938.9381 NEAR |
7.4020 EUR |
7.3050 EUR |
7.8350 EUR |
7.3850 EUR |
| 2024-05-16 |
7.4660 EUR |
161,780.1602 NEAR |
7.4190 EUR |
7.2240 EUR |
7.6000 EUR |
7.4080 EUR |
| 2024-05-15 |
7.1490 EUR |
767,588.0705 NEAR |
6.5000 EUR |
6.3760 EUR |
7.3840 EUR |
7.3690 EUR |
| 2024-05-14 |
6.6000 EUR |
78,542.7174 NEAR |
6.7510 EUR |
6.4120 EUR |
6.8410 EUR |
6.4870 EUR |
| 2024-05-13 |
6.6120 EUR |
127,910.5131 NEAR |
6.4030 EUR |
6.0880 EUR |
6.8340 EUR |
6.7150 EUR |
| 2024-05-12 |
6.4110 EUR |
36,138.7757 NEAR |
6.5370 EUR |
6.3270 EUR |
6.5560 EUR |
6.3920 EUR |
| 2024-05-11 |
6.6330 EUR |
53,545.2581 NEAR |
6.7460 EUR |
6.5070 EUR |
6.8080 EUR |
6.5470 EUR |
| 2024-05-10 |
6.8930 EUR |
494,756.9910 NEAR |
6.9430 EUR |
6.6520 EUR |
7.0850 EUR |
6.7480 EUR |
| 2024-05-09 |
6.7110 EUR |
83,240.9418 NEAR |
6.3870 EUR |
6.3870 EUR |
6.9500 EUR |
6.8880 EUR |
| 2024-05-08 |
6.5620 EUR |
93,354.8995 NEAR |
6.6440 EUR |
6.3240 EUR |
6.7750 EUR |
6.3350 EUR |
| 2024-05-07 |
7.0050 EUR |
386,706.2864 NEAR |
6.8040 EUR |
6.7730 EUR |
7.3990 EUR |
6.8300 EUR |
| 2024-05-06 |
6.8550 EUR |
576,830.4842 NEAR |
6.9590 EUR |
6.6590 EUR |
7.0590 EUR |
6.7910 EUR |
| 2024-05-05 |
6.7840 EUR |
213,653.5503 NEAR |
6.3910 EUR |
6.2280 EUR |
6.9600 EUR |
6.9060 EUR |
| 2024-05-04 |
6.3670 EUR |
106,676.9563 NEAR |
6.3960 EUR |
6.3100 EUR |
6.4860 EUR |
6.3700 EUR |
| 2024-05-03 |
6.1090 EUR |
103,230.9976 NEAR |
5.6870 EUR |
5.6310 EUR |
6.4350 EUR |
6.4010 EUR |
| 2024-05-02 |
5.6420 EUR |
87,865.7437 NEAR |
5.7190 EUR |
5.4870 EUR |
5.8040 EUR |
5.6850 EUR |
| 2024-05-01 |
5.6520 EUR |
138,438.7160 NEAR |
5.7870 EUR |
5.3710 EUR |
5.9840 EUR |
5.7130 EUR |
| 2024-04-30 |
5.9370 EUR |
103,527.2139 NEAR |
6.3990 EUR |
5.4930 EUR |
6.4820 EUR |
5.7320 EUR |
| 2024-04-29 |
6.4070 EUR |
185,948.3116 NEAR |
6.6330 EUR |
6.2430 EUR |
6.6330 EUR |
6.2460 EUR |
| 2024-04-28 |
6.8030 EUR |
365,205.3622 NEAR |
6.6790 EUR |
6.6570 EUR |
6.9620 EUR |
6.7210 EUR |
| 2024-04-27 |
6.6750 EUR |
1,078,526.4888 NEAR |
6.5020 EUR |
6.3500 EUR |
7.1350 EUR |
6.7590 EUR |
| 2024-04-26 |
6.8150 EUR |
272,549.5272 NEAR |
6.6440 EUR |
6.4530 EUR |
7.0270 EUR |
6.5490 EUR |
| 2024-04-25 |
6.5160 EUR |
537,814.8669 NEAR |
6.4180 EUR |
6.1800 EUR |
6.7450 EUR |
6.6500 EUR |
| 2024-04-24 |
6.5690 EUR |
354,870.9530 NEAR |
6.4570 EUR |
6.3100 EUR |
6.8760 EUR |
6.3980 EUR |
| 2024-04-23 |
6.6240 EUR |
91,025.5088 NEAR |
6.6160 EUR |
6.4140 EUR |
6.8170 EUR |
6.5460 EUR |
| 2024-04-22 |
6.5260 EUR |
140,254.7016 NEAR |
6.0410 EUR |
5.9730 EUR |
6.8010 EUR |
6.5980 EUR |
| 2024-04-21 |
5.8680 EUR |
31,954.3173 NEAR |
5.8490 EUR |
5.6970 EUR |
6.0890 EUR |
6.0800 EUR |
| 2024-04-20 |
5.4840 EUR |
37,918.2804 NEAR |
5.2990 EUR |
5.1800 EUR |
5.8160 EUR |
5.8020 EUR |
| 2024-04-19 |
5.2860 EUR |
125,486.1019 NEAR |
5.3590 EUR |
4.9370 EUR |
5.5040 EUR |
5.2110 EUR |
| 2024-04-18 |
5.2870 EUR |
68,351.3521 NEAR |
5.1200 EUR |
4.9110 EUR |
5.5280 EUR |
5.3720 EUR |
| 2024-04-17 |
5.0980 EUR |
79,703.4962 NEAR |
5.1590 EUR |
4.8950 EUR |
5.3120 EUR |
5.1450 EUR |
| 2024-04-16 |
4.8990 EUR |
61,091.5825 NEAR |
4.9100 EUR |
4.6260 EUR |
5.2210 EUR |
5.1960 EUR |
| 2024-04-15 |
5.1780 EUR |
84,096.5932 NEAR |
5.3780 EUR |
4.7150 EUR |
5.5010 EUR |
4.9100 EUR |
| 2024-04-14 |
5.2720 EUR |
141,476.4846 NEAR |
4.9800 EUR |
4.7870 EUR |
5.5100 EUR |
4.9680 EUR |
| 2024-04-13 |
4.9580 EUR |
175,404.3581 NEAR |
5.5360 EUR |
4.1590 EUR |
5.7980 EUR |
4.3280 EUR |
| 2024-04-12 |
5.6920 EUR |
162,955.8651 NEAR |
6.3500 EUR |
5.0400 EUR |
6.4360 EUR |
5.6960 EUR |
| 2024-04-11 |
6.5300 EUR |
75,799.3597 NEAR |
6.5010 EUR |
6.3000 EUR |
6.8120 EUR |
6.3830 EUR |
| 2024-04-10 |
6.3580 EUR |
132,043.9846 NEAR |
6.6530 EUR |
6.1930 EUR |
6.7000 EUR |
6.5050 EUR |
| 2024-04-09 |
6.8110 EUR |
131,028.0078 NEAR |
6.8070 EUR |
6.6140 EUR |
7.0890 EUR |
6.8170 EUR |
| 2024-04-08 |
6.7730 EUR |
124,414.3194 NEAR |
6.4080 EUR |
6.3190 EUR |
6.9920 EUR |
6.8150 EUR |
| 2024-04-07 |
6.4310 EUR |
21,437.3345 NEAR |
6.5210 EUR |
6.3430 EUR |
6.5790 EUR |
6.3610 EUR |
| 2024-04-06 |
6.4900 EUR |
44,712.7505 NEAR |
6.6470 EUR |
6.3880 EUR |
6.7360 EUR |
6.5120 EUR |
| 2024-04-05 |
6.4490 EUR |
103,972.0071 NEAR |
6.2130 EUR |
5.9780 EUR |
6.9200 EUR |
6.7680 EUR |
| 2024-04-04 |
6.2410 EUR |
137,490.3514 NEAR |
6.0930 EUR |
5.8650 EUR |
6.4740 EUR |
6.2300 EUR |
| 2024-04-03 |
6.1310 EUR |
177,722.1260 NEAR |
5.7820 EUR |
5.5800 EUR |
6.4200 EUR |
6.1790 EUR |
| 2024-04-02 |
5.8510 EUR |
77,662.8924 NEAR |
6.2520 EUR |
5.6840 EUR |
6.2580 EUR |
5.8290 EUR |
| 2024-04-01 |
6.3520 EUR |
79,182.4881 NEAR |
6.7580 EUR |
6.1170 EUR |
6.8200 EUR |
6.2710 EUR |
| 2024-03-31 |
6.6710 EUR |
56,918.7829 NEAR |
6.4190 EUR |
6.4120 EUR |
6.8280 EUR |
6.7390 EUR |