Identifier on Kraken: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
3.4550 EUR |
91,138.4582 NEAR |
3.5710 EUR |
3.3810 EUR |
3.5810 EUR |
3.4160 EUR |
| 2024-02-24 |
3.3480 EUR |
209,225.5119 NEAR |
3.1170 EUR |
3.0700 EUR |
3.6230 EUR |
3.5620 EUR |
| 2024-02-23 |
3.0100 EUR |
111,061.6789 NEAR |
2.9990 EUR |
2.9180 EUR |
3.1640 EUR |
3.1550 EUR |
| 2024-02-22 |
3.0080 EUR |
92,687.3121 NEAR |
2.9950 EUR |
2.8820 EUR |
3.0900 EUR |
3.0590 EUR |
| 2024-02-21 |
2.9590 EUR |
80,324.5297 NEAR |
3.1410 EUR |
2.8000 EUR |
3.1410 EUR |
2.9890 EUR |
| 2024-02-20 |
3.1680 EUR |
106,439.4984 NEAR |
3.2920 EUR |
3.0000 EUR |
3.2920 EUR |
3.1560 EUR |
| 2024-02-19 |
3.2760 EUR |
69,087.3534 NEAR |
3.2800 EUR |
3.2190 EUR |
3.3500 EUR |
3.3210 EUR |
| 2024-02-18 |
3.1830 EUR |
119,035.0205 NEAR |
3.0940 EUR |
3.0370 EUR |
3.3220 EUR |
3.3050 EUR |
| 2024-02-17 |
2.9760 EUR |
76,233.4866 NEAR |
3.0440 EUR |
2.9020 EUR |
3.0730 EUR |
3.0560 EUR |
| 2024-02-16 |
3.0350 EUR |
50,374.3395 NEAR |
3.1600 EUR |
2.9500 EUR |
3.2120 EUR |
3.0070 EUR |
| 2024-02-15 |
3.1030 EUR |
58,073.6077 NEAR |
3.1100 EUR |
3.0500 EUR |
3.1760 EUR |
3.0940 EUR |
| 2024-02-14 |
3.1450 EUR |
116,989.4522 NEAR |
2.9950 EUR |
2.9600 EUR |
3.3280 EUR |
3.1030 EUR |
| 2024-02-13 |
3.0520 EUR |
93,050.6519 NEAR |
3.1440 EUR |
2.9580 EUR |
3.1930 EUR |
2.9790 EUR |
| 2024-02-12 |
3.0100 EUR |
104,966.1888 NEAR |
2.8860 EUR |
2.8570 EUR |
3.1330 EUR |
3.1240 EUR |
| 2024-02-11 |
2.9220 EUR |
45,367.6605 NEAR |
2.8130 EUR |
2.8130 EUR |
2.9690 EUR |
2.9050 EUR |
| 2024-02-10 |
2.8240 EUR |
38,603.8322 NEAR |
2.7810 EUR |
2.7440 EUR |
2.9070 EUR |
2.8200 EUR |
| 2024-02-09 |
2.7720 EUR |
58,487.9244 NEAR |
2.7500 EUR |
2.7310 EUR |
2.8330 EUR |
2.8050 EUR |
| 2024-02-08 |
2.7300 EUR |
111,565.0447 NEAR |
2.6630 EUR |
2.6630 EUR |
2.7890 EUR |
2.7370 EUR |
| 2024-02-07 |
2.6060 EUR |
39,027.6915 NEAR |
2.5440 EUR |
2.4930 EUR |
2.6810 EUR |
2.6600 EUR |
| 2024-02-06 |
2.5500 EUR |
21,931.7233 NEAR |
2.5560 EUR |
2.5130 EUR |
2.5800 EUR |
2.5600 EUR |
| 2024-02-05 |
2.5640 EUR |
23,778.4098 NEAR |
2.5540 EUR |
2.5100 EUR |
2.6150 EUR |
2.5240 EUR |
| 2024-02-04 |
2.5830 EUR |
20,794.9635 NEAR |
2.6040 EUR |
2.5500 EUR |
2.6120 EUR |
2.5710 EUR |
| 2024-02-03 |
2.6310 EUR |
10,338.4113 NEAR |
2.6880 EUR |
2.5970 EUR |
2.7150 EUR |
2.6220 EUR |
| 2024-02-02 |
2.6580 EUR |
35,151.6326 NEAR |
2.6250 EUR |
2.6030 EUR |
2.7200 EUR |
2.7000 EUR |
| 2024-02-01 |
2.5810 EUR |
60,978.1851 NEAR |
2.6190 EUR |
2.5240 EUR |
2.6390 EUR |
2.6240 EUR |
| 2024-01-31 |
2.6720 EUR |
69,724.7626 NEAR |
2.7650 EUR |
2.5780 EUR |
2.7650 EUR |
2.6090 EUR |
| 2024-01-30 |
2.8820 EUR |
90,478.2347 NEAR |
2.7770 EUR |
2.7330 EUR |
2.9820 EUR |
2.7990 EUR |
| 2024-01-29 |
2.6980 EUR |
61,519.7729 NEAR |
2.6550 EUR |
2.6410 EUR |
2.8210 EUR |
2.7940 EUR |
| 2024-01-28 |
2.7650 EUR |
76,729.1063 NEAR |
2.6870 EUR |
2.6440 EUR |
2.8380 EUR |
2.6470 EUR |
| 2024-01-27 |
2.6600 EUR |
55,684.6827 NEAR |
2.6840 EUR |
2.6070 EUR |
2.7170 EUR |
2.6740 EUR |
| 2024-01-26 |
2.6400 EUR |
174,223.4491 NEAR |
2.4800 EUR |
2.4480 EUR |
2.7790 EUR |
2.6640 EUR |
| 2024-01-25 |
2.4670 EUR |
75,440.5434 NEAR |
2.4630 EUR |
2.4090 EUR |
2.5330 EUR |
2.5020 EUR |
| 2024-01-24 |
2.3960 EUR |
107,908.2326 NEAR |
2.4390 EUR |
2.3340 EUR |
2.4520 EUR |
2.4270 EUR |
| 2024-01-23 |
2.3340 EUR |
115,529.3377 NEAR |
2.4370 EUR |
2.2590 EUR |
2.4900 EUR |
2.4100 EUR |
| 2024-01-22 |
2.5250 EUR |
79,679.7863 NEAR |
2.6850 EUR |
2.3830 EUR |
2.6990 EUR |
2.4350 EUR |
| 2024-01-21 |
2.7430 EUR |
27,246.9069 NEAR |
2.7250 EUR |
2.6890 EUR |
2.7960 EUR |
2.6890 EUR |
| 2024-01-20 |
2.7020 EUR |
15,497.5068 NEAR |
2.7610 EUR |
2.6400 EUR |
2.7610 EUR |
2.6980 EUR |
| 2024-01-19 |
2.6610 EUR |
97,166.7126 NEAR |
2.8320 EUR |
2.5670 EUR |
2.8320 EUR |
2.7360 EUR |
| 2024-01-18 |
2.9070 EUR |
84,729.1867 NEAR |
3.0430 EUR |
2.7720 EUR |
3.0880 EUR |
2.8160 EUR |
| 2024-01-17 |
3.0200 EUR |
39,996.8599 NEAR |
2.9780 EUR |
2.9070 EUR |
3.0980 EUR |
3.0510 EUR |
| 2024-01-16 |
2.9910 EUR |
33,282.3836 NEAR |
3.0210 EUR |
2.9310 EUR |
3.0590 EUR |
2.9990 EUR |
| 2024-01-15 |
3.0440 EUR |
86,467.1676 NEAR |
3.0210 EUR |
2.9520 EUR |
3.1190 EUR |
3.0290 EUR |
| 2024-01-14 |
3.1260 EUR |
31,031.1252 NEAR |
3.1170 EUR |
3.0420 EUR |
3.2100 EUR |
3.0590 EUR |
| 2024-01-13 |
3.1190 EUR |
50,469.0600 NEAR |
3.1700 EUR |
3.0230 EUR |
3.2160 EUR |
3.1080 EUR |
| 2024-01-12 |
3.2430 EUR |
152,365.1636 NEAR |
3.3010 EUR |
3.0340 EUR |
3.3530 EUR |
3.1360 EUR |
| 2024-01-11 |
3.3480 EUR |
236,965.5553 NEAR |
3.2900 EUR |
3.1980 EUR |
3.5100 EUR |
3.3300 EUR |
| 2024-01-10 |
2.9840 EUR |
138,848.4611 NEAR |
2.9380 EUR |
2.8260 EUR |
3.1000 EUR |
3.0700 EUR |
| 2024-01-09 |
3.0150 EUR |
176,157.7767 NEAR |
3.1190 EUR |
2.7720 EUR |
3.2610 EUR |
2.8240 EUR |
| 2024-01-08 |
2.9080 EUR |
221,131.1868 NEAR |
2.9380 EUR |
2.6790 EUR |
3.1760 EUR |
3.1320 EUR |
| 2024-01-07 |
3.0690 EUR |
63,025.0293 NEAR |
3.1800 EUR |
2.9160 EUR |
3.2310 EUR |
2.9420 EUR |