Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.5840 USD |
2,347.4211 MULTI |
0.5800 USD |
0.5800 USD |
0.5870 USD |
0.5870 USD |
| 2025-07-18 |
0.5840 USD |
28,773.2453 MULTI |
0.5800 USD |
0.5730 USD |
0.5950 USD |
0.5810 USD |
| 2025-07-17 |
0.5830 USD |
14,016.6238 MULTI |
0.5860 USD |
0.5730 USD |
0.5970 USD |
0.5870 USD |
| 2025-07-16 |
0.5850 USD |
6,860.7040 MULTI |
0.5790 USD |
0.5700 USD |
0.5940 USD |
0.5800 USD |
| 2025-07-15 |
0.5780 USD |
206.9244 MULTI |
0.5780 USD |
0.5780 USD |
0.5820 USD |
0.5820 USD |
| 2025-07-14 |
0.5930 USD |
11,794.9470 MULTI |
0.5960 USD |
0.5860 USD |
0.6080 USD |
0.5990 USD |
| 2025-07-13 |
0.5980 USD |
35,429.8643 MULTI |
0.5780 USD |
0.5710 USD |
0.6200 USD |
0.5920 USD |
| 2025-07-12 |
0.5770 USD |
13,511.4900 MULTI |
0.5800 USD |
0.5600 USD |
0.5970 USD |
0.5970 USD |
| 2025-07-11 |
0.5950 USD |
52,115.6152 MULTI |
0.5920 USD |
0.5540 USD |
0.6360 USD |
0.5960 USD |
| 2025-07-10 |
0.5790 USD |
34,056.3098 MULTI |
0.5680 USD |
0.5600 USD |
0.6080 USD |
0.5880 USD |
| 2025-07-09 |
0.5840 USD |
28,104.7282 MULTI |
0.5810 USD |
0.5550 USD |
0.6490 USD |
0.5700 USD |
| 2025-07-08 |
0.5680 USD |
2,734.3078 MULTI |
0.5800 USD |
0.5530 USD |
0.5870 USD |
0.5690 USD |
| 2025-07-07 |
0.5920 USD |
19,398.8430 MULTI |
0.5910 USD |
0.5510 USD |
0.6400 USD |
0.5610 USD |
| 2025-07-06 |
0.5990 USD |
8,711.3832 MULTI |
0.5900 USD |
0.5780 USD |
0.6180 USD |
0.6000 USD |
| 2025-07-05 |
0.6150 USD |
15,869.9469 MULTI |
0.5980 USD |
0.5830 USD |
0.6450 USD |
0.6130 USD |
| 2025-07-04 |
0.6080 USD |
38,469.6781 MULTI |
0.6140 USD |
0.5750 USD |
0.6710 USD |
0.5780 USD |
| 2025-07-03 |
0.5720 USD |
104,319.2799 MULTI |
0.6480 USD |
0.5170 USD |
0.6630 USD |
0.5840 USD |
| 2025-07-02 |
0.6460 USD |
153,497.9504 MULTI |
0.5650 USD |
0.5580 USD |
0.7330 USD |
0.6300 USD |
| 2025-07-01 |
0.5740 USD |
28,854.0390 MULTI |
0.5950 USD |
0.5490 USD |
0.6010 USD |
0.5620 USD |
| 2025-06-30 |
0.6570 USD |
68,116.3098 MULTI |
0.6440 USD |
0.6250 USD |
0.7030 USD |
0.6350 USD |
| 2025-06-29 |
0.7480 USD |
204,171.0222 MULTI |
0.6970 USD |
0.6100 USD |
0.8900 USD |
0.6550 USD |
| 2025-06-28 |
0.5910 USD |
97,394.6834 MULTI |
0.4940 USD |
0.4870 USD |
0.6600 USD |
0.6180 USD |
| 2025-06-27 |
0.4850 USD |
3,324.2565 MULTI |
0.4890 USD |
0.4760 USD |
0.4910 USD |
0.4850 USD |
| 2025-06-26 |
0.5150 USD |
19,975.3808 MULTI |
0.5010 USD |
0.4880 USD |
0.5420 USD |
0.4880 USD |
| 2025-06-25 |
0.5040 USD |
3,129.0841 MULTI |
0.5090 USD |
0.4900 USD |
0.5200 USD |
0.4980 USD |
| 2025-06-24 |
0.5160 USD |
9,490.6785 MULTI |
0.5130 USD |
0.4880 USD |
0.5370 USD |
0.5080 USD |
| 2025-06-23 |
0.4770 USD |
25,812.9749 MULTI |
0.4370 USD |
0.4160 USD |
0.5320 USD |
0.4840 USD |
| 2025-06-22 |
0.4700 USD |
7,723.1303 MULTI |
0.4600 USD |
0.4600 USD |
0.4950 USD |
0.4650 USD |
| 2025-06-21 |
0.4750 USD |
33,329.1760 MULTI |
0.5090 USD |
0.4150 USD |
0.5140 USD |
0.4600 USD |
| 2025-06-20 |
0.5230 USD |
1,781.8408 MULTI |
0.5240 USD |
0.5180 USD |
0.5270 USD |
0.5210 USD |
| 2025-06-19 |
0.5320 USD |
3,993.2130 MULTI |
0.5290 USD |
0.5250 USD |
0.5390 USD |
0.5250 USD |
| 2025-06-18 |
0.5630 USD |
14,815.2633 MULTI |
0.5290 USD |
0.5290 USD |
0.6080 USD |
0.5460 USD |
| 2025-06-17 |
0.5480 USD |
5,763.7681 MULTI |
0.5480 USD |
0.5330 USD |
0.5630 USD |
0.5410 USD |
| 2025-06-16 |
0.5260 USD |
2,307.1953 MULTI |
0.5190 USD |
0.5140 USD |
0.5330 USD |
0.5320 USD |
| 2025-06-15 |
0.5280 USD |
5,721.0070 MULTI |
0.5300 USD |
0.5150 USD |
0.5360 USD |
0.5300 USD |
| 2025-06-14 |
0.5460 USD |
10,368.8717 MULTI |
0.5230 USD |
0.5200 USD |
0.5620 USD |
0.5490 USD |
| 2025-06-13 |
0.5490 USD |
20,915.6474 MULTI |
0.5710 USD |
0.5180 USD |
0.5780 USD |
0.5210 USD |
| 2025-06-12 |
0.5830 USD |
4,042.8702 MULTI |
0.6010 USD |
0.5740 USD |
0.6040 USD |
0.5740 USD |
| 2025-06-11 |
0.6100 USD |
49,063.9885 MULTI |
0.5990 USD |
0.5770 USD |
0.6540 USD |
0.5970 USD |
| 2025-06-10 |
0.6090 USD |
32,266.7845 MULTI |
0.5900 USD |
0.5750 USD |
0.6590 USD |
0.6180 USD |
| 2025-06-09 |
0.5910 USD |
94,660.9654 MULTI |
0.5020 USD |
0.5020 USD |
0.6990 USD |
0.5480 USD |
| 2025-06-08 |
0.5020 USD |
12,395.6385 MULTI |
0.5100 USD |
0.4910 USD |
0.5210 USD |
0.5020 USD |
| 2025-06-07 |
0.5100 USD |
712.4433 MULTI |
0.5080 USD |
0.5080 USD |
0.5150 USD |
0.5150 USD |
| 2025-06-06 |
0.5040 USD |
2,192.2607 MULTI |
0.5130 USD |
0.4970 USD |
0.5130 USD |
0.5090 USD |
| 2025-06-05 |
0.5260 USD |
10,612.7908 MULTI |
0.5160 USD |
0.5080 USD |
0.5460 USD |
0.5260 USD |
| 2025-06-04 |
0.5200 USD |
4,048.5411 MULTI |
0.5220 USD |
0.5070 USD |
0.5300 USD |
0.5260 USD |
| 2025-06-03 |
0.5220 USD |
1,131.7463 MULTI |
0.5250 USD |
0.5150 USD |
0.5280 USD |
0.5210 USD |
| 2025-06-02 |
0.5180 USD |
1,902.0763 MULTI |
0.5230 USD |
0.5160 USD |
0.5230 USD |
0.5220 USD |
| 2025-06-01 |
0.5120 USD |
12,877.0831 MULTI |
0.5180 USD |
0.5000 USD |
0.5250 USD |
0.5240 USD |
| 2025-05-31 |
0.5150 USD |
4,161.9415 MULTI |
0.5250 USD |
0.5100 USD |
0.5250 USD |
0.5180 USD |