Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
1.5370 USD |
28,006.6083 MULTI |
1.4100 USD |
1.3980 USD |
1.7180 USD |
1.5730 USD |
| 2023-10-31 |
1.4620 USD |
9,544.6528 MULTI |
1.4670 USD |
1.3990 USD |
1.5190 USD |
1.4000 USD |
| 2023-10-30 |
1.4070 USD |
9,186.9566 MULTI |
1.3900 USD |
1.3650 USD |
1.4680 USD |
1.4450 USD |
| 2023-10-29 |
1.3770 USD |
2,057.5052 MULTI |
1.3790 USD |
1.3460 USD |
1.4080 USD |
1.3790 USD |
| 2023-10-28 |
1.3600 USD |
11,534.4879 MULTI |
1.2910 USD |
1.2910 USD |
1.4540 USD |
1.3790 USD |
| 2023-10-27 |
1.4000 USD |
6,152.5479 MULTI |
1.4060 USD |
1.3330 USD |
1.4570 USD |
1.3680 USD |
| 2023-10-26 |
1.4210 USD |
4,324.8255 MULTI |
1.4290 USD |
1.3790 USD |
1.4890 USD |
1.4050 USD |
| 2023-10-25 |
1.4690 USD |
6,767.8126 MULTI |
1.4420 USD |
1.4200 USD |
1.5790 USD |
1.4220 USD |
| 2023-10-24 |
1.5220 USD |
46,505.2121 MULTI |
1.2990 USD |
1.2970 USD |
1.7810 USD |
1.4250 USD |
| 2023-10-23 |
1.2890 USD |
9,495.5297 MULTI |
1.2630 USD |
1.2300 USD |
1.4360 USD |
1.3120 USD |
| 2023-10-22 |
1.2610 USD |
7,562.0539 MULTI |
1.2720 USD |
1.2480 USD |
1.2780 USD |
1.2610 USD |
| 2023-10-21 |
1.2790 USD |
16,122.3605 MULTI |
1.2980 USD |
1.2140 USD |
1.3030 USD |
1.2800 USD |
| 2023-10-20 |
1.3060 USD |
10,407.6499 MULTI |
1.3120 USD |
1.2710 USD |
1.3330 USD |
1.2880 USD |
| 2023-10-19 |
1.3180 USD |
22,261.4783 MULTI |
1.2860 USD |
1.2820 USD |
1.3870 USD |
1.2990 USD |
| 2023-10-18 |
1.3080 USD |
17,452.3920 MULTI |
1.2460 USD |
1.2280 USD |
1.4290 USD |
1.2990 USD |
| 2023-10-17 |
1.2360 USD |
4,942.2332 MULTI |
1.2290 USD |
1.2160 USD |
1.2810 USD |
1.2290 USD |
| 2023-10-16 |
1.2340 USD |
6,849.5834 MULTI |
1.2470 USD |
1.2010 USD |
1.2840 USD |
1.2210 USD |
| 2023-10-15 |
1.2600 USD |
1,855.6239 MULTI |
1.2610 USD |
1.2460 USD |
1.2840 USD |
1.2540 USD |
| 2023-10-14 |
1.2680 USD |
3,259.5838 MULTI |
1.2430 USD |
1.2270 USD |
1.3210 USD |
1.2780 USD |
| 2023-10-13 |
1.2570 USD |
1,338.7771 MULTI |
1.2300 USD |
1.2250 USD |
1.3020 USD |
1.2640 USD |
| 2023-10-12 |
1.2530 USD |
7,659.8526 MULTI |
1.3070 USD |
1.2100 USD |
1.3430 USD |
1.2550 USD |
| 2023-10-11 |
1.3210 USD |
3,973.2520 MULTI |
1.3380 USD |
1.3020 USD |
1.3670 USD |
1.3030 USD |
| 2023-10-10 |
1.3710 USD |
2,958.6149 MULTI |
1.3870 USD |
1.3310 USD |
1.4220 USD |
1.3490 USD |
| 2023-10-09 |
1.4250 USD |
8,823.8695 MULTI |
1.4710 USD |
1.3800 USD |
1.5070 USD |
1.3870 USD |
| 2023-10-08 |
1.4730 USD |
1,948.7256 MULTI |
1.4680 USD |
1.4560 USD |
1.4930 USD |
1.4570 USD |
| 2023-10-07 |
1.4830 USD |
2,210.4320 MULTI |
1.4790 USD |
1.4670 USD |
1.5060 USD |
1.4690 USD |
| 2023-10-06 |
1.4830 USD |
6,301.0175 MULTI |
1.4660 USD |
1.4490 USD |
1.5950 USD |
1.4790 USD |
| 2023-10-05 |
1.4530 USD |
2,945.8108 MULTI |
1.4850 USD |
1.4050 USD |
1.4960 USD |
1.4750 USD |
| 2023-10-04 |
1.4450 USD |
10,024.0860 MULTI |
1.4900 USD |
1.3790 USD |
1.5360 USD |
1.4610 USD |
| 2023-10-03 |
1.5540 USD |
10,727.8926 MULTI |
1.5370 USD |
1.5200 USD |
1.6140 USD |
1.5860 USD |
| 2023-10-02 |
1.5880 USD |
10,095.9587 MULTI |
1.6670 USD |
1.5350 USD |
1.6830 USD |
1.5480 USD |
| 2023-10-01 |
1.6740 USD |
11,683.6405 MULTI |
1.6610 USD |
1.6330 USD |
1.7330 USD |
1.6540 USD |
| 2023-09-30 |
1.6540 USD |
9,779.5063 MULTI |
1.6880 USD |
1.6110 USD |
1.8200 USD |
1.6600 USD |
| 2023-09-29 |
1.6730 USD |
16,916.8156 MULTI |
1.6670 USD |
1.6260 USD |
1.7530 USD |
1.6830 USD |
| 2023-09-28 |
1.6750 USD |
9,890.9930 MULTI |
1.7120 USD |
1.6160 USD |
1.7190 USD |
1.6910 USD |
| 2023-09-27 |
1.7210 USD |
28,288.0190 MULTI |
1.7030 USD |
1.6060 USD |
1.9000 USD |
1.7700 USD |
| 2023-09-26 |
1.7260 USD |
16,225.7174 MULTI |
1.6710 USD |
1.6700 USD |
1.7580 USD |
1.7290 USD |
| 2023-09-25 |
1.7480 USD |
30,476.1897 MULTI |
1.8790 USD |
1.6760 USD |
1.9200 USD |
1.6950 USD |
| 2023-09-24 |
1.8830 USD |
21,936.4974 MULTI |
1.9660 USD |
1.8130 USD |
1.9830 USD |
1.8920 USD |
| 2023-09-23 |
1.8470 USD |
25,289.7043 MULTI |
1.8210 USD |
1.7100 USD |
2.0750 USD |
1.8250 USD |
| 2023-09-22 |
1.7940 USD |
37,451.3901 MULTI |
1.7160 USD |
1.7080 USD |
1.9700 USD |
1.7590 USD |
| 2023-09-21 |
1.7150 USD |
51,761.4925 MULTI |
1.7090 USD |
1.5020 USD |
1.9200 USD |
1.7200 USD |
| 2023-09-20 |
1.9530 USD |
216,368.3571 MULTI |
1.5800 USD |
1.5610 USD |
2.8700 USD |
1.7260 USD |
| 2023-09-19 |
1.5920 USD |
11,714.9952 MULTI |
1.5830 USD |
1.5700 USD |
1.6200 USD |
1.5850 USD |
| 2023-09-18 |
1.5780 USD |
36,446.5081 MULTI |
1.5350 USD |
1.5290 USD |
1.6500 USD |
1.5750 USD |
| 2023-09-17 |
1.7030 USD |
72,757.1299 MULTI |
1.4750 USD |
1.4570 USD |
2.1000 USD |
1.5310 USD |
| 2023-09-16 |
1.4890 USD |
15,028.7285 MULTI |
1.4730 USD |
1.4060 USD |
1.5800 USD |
1.5060 USD |
| 2023-09-15 |
1.5260 USD |
61,453.7283 MULTI |
1.4630 USD |
1.4020 USD |
1.6890 USD |
1.4860 USD |
| 2023-09-14 |
1.4540 USD |
41,154.3180 MULTI |
1.4070 USD |
1.3510 USD |
1.7000 USD |
1.5070 USD |
| 2023-09-13 |
1.4380 USD |
49,776.7630 MULTI |
1.3620 USD |
1.3500 USD |
1.5600 USD |
1.3850 USD |