Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
17.7230 USD |
31,403.6233 MULTI |
16.5000 USD |
14.2890 USD |
24.0240 USD |
18.6240 USD |
| 2022-04-05 |
16.4340 USD |
4,291.8541 MULTI |
14.7560 USD |
14.0910 USD |
22.8110 USD |
17.0990 USD |
| 2022-04-04 |
14.3080 USD |
3,587.3963 MULTI |
15.2040 USD |
12.8200 USD |
15.5990 USD |
13.4080 USD |
| 2022-04-03 |
13.9910 USD |
359.7677 MULTI |
13.8990 USD |
12.9010 USD |
15.6030 USD |
15.5890 USD |
| 2022-04-02 |
13.5250 USD |
837.9922 MULTI |
13.9990 USD |
12.6100 USD |
14.0270 USD |
13.3610 USD |
| 2022-04-01 |
12.8730 USD |
76,440.8398 MULTI |
12.4990 USD |
11.0680 USD |
16.5280 USD |
13.9790 USD |
| 2022-03-31 |
12.5570 USD |
37,749.3473 MULTI |
13.0400 USD |
12.2600 USD |
13.5420 USD |
12.4160 USD |
| 2022-03-30 |
13.5270 USD |
37,094.3636 MULTI |
12.4990 USD |
11.3490 USD |
25.6050 USD |
12.9410 USD |
| 2022-03-29 |
13.3010 USD |
3,329.5383 MULTI |
13.0100 USD |
12.2370 USD |
31.9990 USD |
13.3990 USD |