Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
0.7290 USD |
56,097.8861 MULTI |
0.6920 USD |
0.6870 USD |
0.7890 USD |
0.7190 USD |
| 2025-03-11 |
0.7110 USD |
69,681.4202 MULTI |
0.6970 USD |
0.6850 USD |
0.7480 USD |
0.7170 USD |
| 2025-03-10 |
0.6770 USD |
47,545.9413 MULTI |
0.6770 USD |
0.6550 USD |
0.6920 USD |
0.6920 USD |
| 2025-03-09 |
0.7360 USD |
125,997.8560 MULTI |
0.7120 USD |
0.6400 USD |
0.8300 USD |
0.6600 USD |
| 2025-03-08 |
0.7500 USD |
261,516.7523 MULTI |
0.7270 USD |
0.6310 USD |
0.9800 USD |
0.7160 USD |
| 2025-03-07 |
0.8260 USD |
66,153.7115 MULTI |
0.8480 USD |
0.7830 USD |
0.8620 USD |
0.7980 USD |
| 2025-03-06 |
0.8610 USD |
71,066.3186 MULTI |
0.8500 USD |
0.7920 USD |
0.9400 USD |
0.8340 USD |
| 2025-03-05 |
0.9150 USD |
33,662.3473 MULTI |
0.8610 USD |
0.8540 USD |
0.9880 USD |
0.9380 USD |
| 2025-03-04 |
0.8450 USD |
117,611.7037 MULTI |
0.9360 USD |
0.7720 USD |
0.9520 USD |
0.8540 USD |
| 2025-03-03 |
1.0210 USD |
101,144.6672 MULTI |
1.0170 USD |
0.9460 USD |
1.1140 USD |
0.9590 USD |
| 2025-03-02 |
0.9690 USD |
192,605.3117 MULTI |
0.9470 USD |
0.8900 USD |
1.1520 USD |
1.0300 USD |
| 2025-03-01 |
1.0370 USD |
37,031.4170 MULTI |
1.0390 USD |
0.9920 USD |
1.0710 USD |
0.9920 USD |
| 2025-02-28 |
1.0680 USD |
70,760.6623 MULTI |
1.0880 USD |
0.9810 USD |
1.1600 USD |
1.0380 USD |
| 2025-02-27 |
1.0970 USD |
35,665.0334 MULTI |
1.1640 USD |
1.0310 USD |
1.1710 USD |
1.0900 USD |
| 2025-02-26 |
1.1460 USD |
155,164.6725 MULTI |
1.0000 USD |
0.9820 USD |
1.3430 USD |
1.2010 USD |
| 2025-02-25 |
1.0350 USD |
71,787.1949 MULTI |
1.1230 USD |
0.9690 USD |
1.1340 USD |
1.0150 USD |
| 2025-02-24 |
1.1510 USD |
143,153.4830 MULTI |
1.2590 USD |
0.9790 USD |
1.2630 USD |
1.1950 USD |
| 2025-02-23 |
1.2810 USD |
116,243.8668 MULTI |
1.3140 USD |
1.1860 USD |
1.4130 USD |
1.2670 USD |
| 2025-02-22 |
1.2700 USD |
39,188.6682 MULTI |
1.2710 USD |
1.2240 USD |
1.3200 USD |
1.2350 USD |
| 2025-02-21 |
1.3050 USD |
44,204.8034 MULTI |
1.3170 USD |
1.2710 USD |
1.3420 USD |
1.2810 USD |
| 2025-02-20 |
1.3740 USD |
81,400.2925 MULTI |
1.2880 USD |
1.2730 USD |
1.5230 USD |
1.2970 USD |
| 2025-02-19 |
1.3140 USD |
47,498.3400 MULTI |
1.2710 USD |
1.2680 USD |
1.3820 USD |
1.2810 USD |
| 2025-02-18 |
1.3090 USD |
123,729.4416 MULTI |
1.3200 USD |
1.2010 USD |
1.4040 USD |
1.3160 USD |
| 2025-02-17 |
1.3820 USD |
167,763.7823 MULTI |
1.3300 USD |
1.3120 USD |
1.4600 USD |
1.3400 USD |
| 2025-02-16 |
1.4090 USD |
291,860.8746 MULTI |
1.4820 USD |
1.3000 USD |
1.5690 USD |
1.3640 USD |
| 2025-02-15 |
1.5450 USD |
736,516.6569 MULTI |
1.2280 USD |
1.1520 USD |
1.8500 USD |
1.4620 USD |
| 2025-02-14 |
1.3130 USD |
331,892.1896 MULTI |
1.0350 USD |
1.0300 USD |
1.5800 USD |
1.3770 USD |
| 2025-02-13 |
1.1460 USD |
318,750.4501 MULTI |
1.1460 USD |
0.9590 USD |
1.2990 USD |
1.1230 USD |
| 2025-02-12 |
1.2720 USD |
428,258.0335 MULTI |
1.4820 USD |
1.1200 USD |
1.5490 USD |
1.2000 USD |
| 2025-02-11 |
1.3690 USD |
2,021,165.5801 MULTI |
0.6880 USD |
0.6850 USD |
1.9340 USD |
1.6400 USD |
| 2025-02-10 |
0.5820 USD |
78,353.4086 MULTI |
0.6060 USD |
0.5670 USD |
0.6080 USD |
0.5690 USD |
| 2025-02-09 |
0.6640 USD |
107,193.3219 MULTI |
0.6930 USD |
0.6130 USD |
0.7190 USD |
0.6550 USD |
| 2025-02-08 |
0.6860 USD |
73,151.1073 MULTI |
0.6730 USD |
0.6590 USD |
0.7130 USD |
0.6990 USD |
| 2025-02-07 |
0.7750 USD |
59,190.8471 MULTI |
0.7710 USD |
0.7230 USD |
0.7930 USD |
0.7240 USD |
| 2025-02-06 |
0.8490 USD |
146,504.1573 MULTI |
0.9430 USD |
0.7030 USD |
0.9590 USD |
0.7870 USD |
| 2025-02-05 |
0.9640 USD |
103,848.4639 MULTI |
0.8700 USD |
0.8620 USD |
1.0310 USD |
0.9530 USD |
| 2025-02-04 |
0.9330 USD |
165,570.8667 MULTI |
1.0140 USD |
0.8570 USD |
1.0400 USD |
0.9030 USD |
| 2025-02-03 |
1.0660 USD |
231,129.8400 MULTI |
1.2060 USD |
0.9180 USD |
1.2280 USD |
1.0990 USD |
| 2025-02-02 |
1.4000 USD |
247,341.8177 MULTI |
1.5410 USD |
1.3000 USD |
1.6590 USD |
1.3210 USD |
| 2025-02-01 |
1.7230 USD |
497,464.7417 MULTI |
1.8620 USD |
1.4280 USD |
2.0000 USD |
1.5170 USD |
| 2025-01-31 |
1.6160 USD |
401,206.4880 MULTI |
2.0020 USD |
1.3100 USD |
2.0460 USD |
1.5660 USD |
| 2025-01-30 |
2.1240 USD |
245,767.7410 MULTI |
2.1890 USD |
1.9100 USD |
2.3620 USD |
2.0140 USD |
| 2025-01-29 |
2.3490 USD |
430,747.2834 MULTI |
2.6030 USD |
2.0860 USD |
2.6190 USD |
2.3360 USD |
| 2025-01-28 |
2.8000 USD |
1,018,065.9484 MULTI |
2.0460 USD |
1.8390 USD |
3.6580 USD |
2.4500 USD |
| 2025-01-27 |
2.4330 USD |
1,720,634.4981 MULTI |
2.8080 USD |
1.7700 USD |
3.5400 USD |
2.1120 USD |
| 2025-01-26 |
2.7510 USD |
5,647,668.4392 MULTI |
0.8640 USD |
0.8460 USD |
5.9000 USD |
4.3260 USD |
| 2025-01-25 |
0.6460 USD |
928,027.0521 MULTI |
0.3940 USD |
0.3780 USD |
0.8650 USD |
0.8120 USD |
| 2025-01-24 |
0.4140 USD |
67,669.9632 MULTI |
0.3440 USD |
0.3420 USD |
0.4780 USD |
0.3950 USD |
| 2025-01-23 |
0.3480 USD |
2,928.5728 MULTI |
0.3540 USD |
0.3420 USD |
0.3540 USD |
0.3420 USD |
| 2025-01-22 |
0.3520 USD |
11,532.6754 MULTI |
0.3390 USD |
0.3390 USD |
0.3700 USD |
0.3520 USD |