Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.1560 USD |
13,526.0513 MULTI |
1.1560 USD |
1.1240 USD |
1.1860 USD |
1.1860 USD |
| 2024-01-26 |
1.1510 USD |
45,754.7195 MULTI |
1.1790 USD |
1.1120 USD |
1.2500 USD |
1.1280 USD |
| 2024-01-25 |
1.1870 USD |
39,958.3784 MULTI |
1.2330 USD |
1.1060 USD |
1.3400 USD |
1.1910 USD |
| 2024-01-24 |
1.2890 USD |
127,319.7961 MULTI |
1.4240 USD |
1.1330 USD |
1.4440 USD |
1.2540 USD |
| 2024-01-23 |
1.3830 USD |
334,031.9154 MULTI |
0.9320 USD |
0.9110 USD |
1.8000 USD |
1.4470 USD |
| 2024-01-22 |
0.9510 USD |
6,588.2667 MULTI |
0.9570 USD |
0.9240 USD |
1.0010 USD |
0.9390 USD |
| 2024-01-21 |
0.9880 USD |
1,437.7384 MULTI |
0.9800 USD |
0.9700 USD |
1.0290 USD |
0.9800 USD |
| 2024-01-20 |
0.9920 USD |
2,082.6782 MULTI |
1.0020 USD |
0.9800 USD |
1.0140 USD |
1.0100 USD |
| 2024-01-19 |
0.9980 USD |
14,272.4507 MULTI |
0.9480 USD |
0.9420 USD |
1.0300 USD |
1.0160 USD |
| 2024-01-18 |
0.9770 USD |
4,880.7085 MULTI |
0.9850 USD |
0.9420 USD |
1.0260 USD |
0.9610 USD |
| 2024-01-17 |
0.9960 USD |
3,847.2440 MULTI |
1.0210 USD |
0.9660 USD |
1.0310 USD |
0.9960 USD |
| 2024-01-16 |
0.9340 USD |
20,293.0975 MULTI |
1.0260 USD |
0.7970 USD |
1.0290 USD |
1.0160 USD |
| 2024-01-15 |
1.0240 USD |
10,061.5256 MULTI |
1.0280 USD |
0.9730 USD |
1.0480 USD |
1.0090 USD |
| 2024-01-14 |
1.0230 USD |
15,220.1278 MULTI |
1.0130 USD |
0.9570 USD |
1.0750 USD |
1.0460 USD |
| 2024-01-13 |
1.0120 USD |
9,836.3317 MULTI |
0.9830 USD |
0.9240 USD |
1.0930 USD |
1.0070 USD |
| 2024-01-12 |
0.9790 USD |
10,388.9959 MULTI |
0.9640 USD |
0.9070 USD |
1.0250 USD |
0.9820 USD |
| 2024-01-11 |
0.9750 USD |
3,623.0880 MULTI |
0.9840 USD |
0.9510 USD |
1.0030 USD |
0.9970 USD |
| 2024-01-10 |
0.9610 USD |
3,599.5160 MULTI |
0.9510 USD |
0.9450 USD |
0.9860 USD |
0.9610 USD |
| 2024-01-09 |
0.9440 USD |
14,723.9980 MULTI |
0.9830 USD |
0.8950 USD |
0.9910 USD |
0.9540 USD |
| 2024-01-08 |
0.9940 USD |
13,412.4512 MULTI |
0.9960 USD |
0.9460 USD |
1.0730 USD |
0.9880 USD |
| 2024-01-07 |
0.9780 USD |
2,334.1256 MULTI |
0.9630 USD |
0.9580 USD |
0.9970 USD |
0.9970 USD |
| 2024-01-06 |
0.9740 USD |
6,267.4604 MULTI |
0.9780 USD |
0.9570 USD |
0.9850 USD |
0.9770 USD |
| 2024-01-05 |
0.9890 USD |
14,613.2553 MULTI |
1.0050 USD |
0.9650 USD |
1.0840 USD |
0.9730 USD |
| 2024-01-04 |
0.9810 USD |
5,603.8866 MULTI |
0.9810 USD |
0.9020 USD |
1.0210 USD |
1.0030 USD |
| 2024-01-03 |
0.9920 USD |
10,588.1741 MULTI |
0.9940 USD |
0.9240 USD |
1.0650 USD |
0.9760 USD |
| 2024-01-02 |
0.9930 USD |
9,795.7183 MULTI |
1.0040 USD |
0.9560 USD |
1.0360 USD |
0.9810 USD |
| 2024-01-01 |
0.9950 USD |
6,472.9513 MULTI |
1.0420 USD |
0.9570 USD |
1.0420 USD |
1.0260 USD |
| 2023-12-31 |
1.0300 USD |
25,116.9500 MULTI |
1.0560 USD |
0.9500 USD |
1.1200 USD |
1.0700 USD |
| 2023-12-30 |
1.0680 USD |
3,958.4278 MULTI |
1.0700 USD |
1.0550 USD |
1.0990 USD |
1.0610 USD |
| 2023-12-29 |
1.0730 USD |
15,790.3075 MULTI |
1.1110 USD |
0.9870 USD |
1.1790 USD |
1.0810 USD |
| 2023-12-28 |
1.1320 USD |
21,049.7324 MULTI |
1.0900 USD |
1.0550 USD |
1.2250 USD |
1.1450 USD |
| 2023-12-27 |
1.0640 USD |
8,178.9553 MULTI |
1.0080 USD |
1.0080 USD |
1.0990 USD |
1.0940 USD |
| 2023-12-26 |
0.9990 USD |
20,157.4494 MULTI |
0.9950 USD |
0.9500 USD |
1.0840 USD |
1.0070 USD |
| 2023-12-25 |
0.9810 USD |
14,026.4162 MULTI |
0.9820 USD |
0.9550 USD |
1.0140 USD |
0.9550 USD |
| 2023-12-24 |
0.9990 USD |
31,749.1915 MULTI |
0.9930 USD |
0.9630 USD |
1.0900 USD |
0.9890 USD |
| 2023-12-23 |
0.9830 USD |
20,470.4682 MULTI |
0.9900 USD |
0.9550 USD |
1.0600 USD |
0.9930 USD |
| 2023-12-22 |
0.9840 USD |
13,856.7516 MULTI |
0.9800 USD |
0.9560 USD |
1.0310 USD |
0.9880 USD |
| 2023-12-21 |
0.9780 USD |
6,237.9590 MULTI |
0.9840 USD |
0.9510 USD |
0.9940 USD |
0.9850 USD |
| 2023-12-20 |
0.9890 USD |
16,281.3650 MULTI |
0.9740 USD |
0.9500 USD |
1.0400 USD |
0.9900 USD |
| 2023-12-19 |
1.0030 USD |
24,072.3172 MULTI |
1.0160 USD |
0.9640 USD |
1.0420 USD |
0.9790 USD |
| 2023-12-18 |
0.9940 USD |
6,191.4623 MULTI |
1.0050 USD |
0.9800 USD |
1.0190 USD |
1.0000 USD |
| 2023-12-17 |
1.0070 USD |
5,507.5878 MULTI |
1.0150 USD |
0.9950 USD |
1.0280 USD |
1.0060 USD |
| 2023-12-16 |
1.0200 USD |
20,864.7743 MULTI |
1.0340 USD |
0.9740 USD |
1.0560 USD |
1.0170 USD |
| 2023-12-15 |
1.0370 USD |
15,917.4995 MULTI |
1.0540 USD |
1.0010 USD |
1.0620 USD |
1.0340 USD |
| 2023-12-14 |
1.0330 USD |
34,736.2810 MULTI |
1.0590 USD |
1.0010 USD |
1.0880 USD |
1.0540 USD |
| 2023-12-13 |
1.0660 USD |
9,489.2938 MULTI |
1.0680 USD |
1.0400 USD |
1.0990 USD |
1.0670 USD |
| 2023-12-12 |
1.0690 USD |
17,347.2649 MULTI |
1.0370 USD |
1.0370 USD |
1.1030 USD |
1.0690 USD |
| 2023-12-11 |
1.0630 USD |
9,678.6970 MULTI |
1.1150 USD |
1.0220 USD |
1.1150 USD |
1.0470 USD |
| 2023-12-10 |
1.1020 USD |
18,137.0356 MULTI |
1.1400 USD |
1.0740 USD |
1.1620 USD |
1.1180 USD |
| 2023-12-09 |
1.1390 USD |
47,063.1092 MULTI |
1.0710 USD |
1.0710 USD |
1.2000 USD |
1.1350 USD |