Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4790 USD |
1,291.7510 MULTI |
0.4830 USD |
0.4640 USD |
0.4880 USD |
0.4660 USD |
| 2025-10-15 |
0.4780 USD |
2,621.5990 MULTI |
0.4890 USD |
0.4700 USD |
0.4930 USD |
0.4840 USD |
| 2025-10-14 |
0.4650 USD |
4,609.8643 MULTI |
0.4690 USD |
0.4590 USD |
0.4750 USD |
0.4640 USD |
| 2025-10-13 |
0.4620 USD |
4,072.7391 MULTI |
0.4660 USD |
0.4550 USD |
0.4710 USD |
0.4610 USD |
| 2025-10-12 |
0.4600 USD |
36,099.4207 MULTI |
0.4690 USD |
0.4420 USD |
0.4830 USD |
0.4630 USD |
| 2025-10-11 |
0.4830 USD |
12,763.2434 MULTI |
0.5120 USD |
0.4600 USD |
0.5300 USD |
0.4820 USD |
| 2025-10-10 |
0.4820 USD |
10,181.1687 MULTI |
0.4960 USD |
0.4490 USD |
0.5030 USD |
0.4820 USD |
| 2025-10-09 |
0.0000 USD |
0.0000 MULTI |
0.5140 USD |
0.5140 USD |
0.5140 USD |
0.5140 USD |
| 2025-10-08 |
0.5100 USD |
2,582.8927 MULTI |
0.5130 USD |
0.5020 USD |
0.5150 USD |
0.5110 USD |
| 2025-10-07 |
0.5270 USD |
16,298.1698 MULTI |
0.5090 USD |
0.5020 USD |
0.5600 USD |
0.5140 USD |
| 2025-10-06 |
0.5010 USD |
2,337.8882 MULTI |
0.5090 USD |
0.5010 USD |
0.5090 USD |
0.5060 USD |
| 2025-10-05 |
0.5040 USD |
5,256.6530 MULTI |
0.5090 USD |
0.5010 USD |
0.5130 USD |
0.5090 USD |
| 2025-10-04 |
0.5050 USD |
3,828.3844 MULTI |
0.5180 USD |
0.4900 USD |
0.5190 USD |
0.5100 USD |
| 2025-10-03 |
0.5190 USD |
6,943.1182 MULTI |
0.5240 USD |
0.5090 USD |
0.5260 USD |
0.5170 USD |
| 2025-10-02 |
0.4990 USD |
939.4857 MULTI |
0.4970 USD |
0.4970 USD |
0.5030 USD |
0.5030 USD |
| 2025-10-01 |
0.4960 USD |
13,295.4660 MULTI |
0.4890 USD |
0.4810 USD |
0.5190 USD |
0.4960 USD |
| 2025-09-30 |
0.4890 USD |
594.3855 MULTI |
0.4920 USD |
0.4870 USD |
0.4920 USD |
0.4880 USD |
| 2025-09-29 |
0.4860 USD |
2,503.2272 MULTI |
0.4910 USD |
0.4810 USD |
0.4940 USD |
0.4920 USD |
| 2025-09-28 |
0.4840 USD |
12,745.5500 MULTI |
0.4860 USD |
0.4800 USD |
0.5040 USD |
0.4930 USD |
| 2025-09-27 |
0.4890 USD |
3,102.7695 MULTI |
0.4940 USD |
0.4830 USD |
0.4990 USD |
0.4860 USD |
| 2025-09-26 |
0.4910 USD |
2,589.8540 MULTI |
0.4930 USD |
0.4830 USD |
0.4970 USD |
0.4890 USD |
| 2025-09-25 |
0.4970 USD |
5,760.7322 MULTI |
0.5030 USD |
0.4930 USD |
0.5050 USD |
0.4940 USD |
| 2025-09-24 |
0.5020 USD |
1,039.0100 MULTI |
0.5090 USD |
0.4980 USD |
0.5140 USD |
0.4980 USD |
| 2025-09-23 |
0.5040 USD |
16,446.7807 MULTI |
0.5100 USD |
0.4970 USD |
0.5130 USD |
0.5120 USD |
| 2025-09-22 |
0.5130 USD |
762.0648 MULTI |
0.5160 USD |
0.5110 USD |
0.5180 USD |
0.5130 USD |
| 2025-09-21 |
0.5180 USD |
10,452.2169 MULTI |
0.5300 USD |
0.5100 USD |
0.5350 USD |
0.5170 USD |
| 2025-09-20 |
0.5300 USD |
3,022.4952 MULTI |
0.5310 USD |
0.5250 USD |
0.5380 USD |
0.5350 USD |
| 2025-09-19 |
0.5280 USD |
2,852.2029 MULTI |
0.5290 USD |
0.5260 USD |
0.5350 USD |
0.5300 USD |
| 2025-09-18 |
0.5320 USD |
1,493.9987 MULTI |
0.5330 USD |
0.5260 USD |
0.5390 USD |
0.5280 USD |
| 2025-09-17 |
0.5330 USD |
1,118.9136 MULTI |
0.5470 USD |
0.5250 USD |
0.5480 USD |
0.5360 USD |
| 2025-09-16 |
0.5400 USD |
23,319.7275 MULTI |
0.5220 USD |
0.5140 USD |
0.5610 USD |
0.5440 USD |
| 2025-09-15 |
0.5160 USD |
1,852.8513 MULTI |
0.5190 USD |
0.5100 USD |
0.5270 USD |
0.5200 USD |
| 2025-09-14 |
0.5250 USD |
1,480.8397 MULTI |
0.5290 USD |
0.5200 USD |
0.5360 USD |
0.5200 USD |
| 2025-09-13 |
0.5330 USD |
6,893.6669 MULTI |
0.5570 USD |
0.5200 USD |
0.5570 USD |
0.5290 USD |
| 2025-09-12 |
0.5200 USD |
1,172.7220 MULTI |
0.5210 USD |
0.5130 USD |
0.5260 USD |
0.5250 USD |
| 2025-09-11 |
0.5150 USD |
1,765.3763 MULTI |
0.5130 USD |
0.5120 USD |
0.5220 USD |
0.5210 USD |
| 2025-09-10 |
0.5120 USD |
4,543.7156 MULTI |
0.5090 USD |
0.5050 USD |
0.5150 USD |
0.5100 USD |
| 2025-09-09 |
0.5210 USD |
625.3088 MULTI |
0.5160 USD |
0.5140 USD |
0.5270 USD |
0.5270 USD |
| 2025-09-08 |
0.5110 USD |
9,648.3974 MULTI |
0.5180 USD |
0.4980 USD |
0.5260 USD |
0.5180 USD |
| 2025-09-07 |
0.5150 USD |
7,597.3602 MULTI |
0.5170 USD |
0.5100 USD |
0.5180 USD |
0.5150 USD |
| 2025-09-06 |
0.5140 USD |
806.1200 MULTI |
0.5150 USD |
0.5120 USD |
0.5180 USD |
0.5120 USD |
| 2025-09-05 |
0.5170 USD |
1,748.6261 MULTI |
0.5180 USD |
0.5100 USD |
0.5210 USD |
0.5160 USD |
| 2025-09-04 |
0.5310 USD |
10,750.9142 MULTI |
0.5140 USD |
0.5070 USD |
0.5540 USD |
0.5160 USD |
| 2025-09-03 |
0.5160 USD |
4,289.6153 MULTI |
0.5270 USD |
0.5060 USD |
0.5270 USD |
0.5190 USD |
| 2025-09-02 |
0.5100 USD |
8,801.1452 MULTI |
0.5210 USD |
0.4950 USD |
0.5280 USD |
0.5280 USD |
| 2025-09-01 |
0.5180 USD |
784.3054 MULTI |
0.5150 USD |
0.5150 USD |
0.5220 USD |
0.5190 USD |
| 2025-08-31 |
0.5200 USD |
318.4939 MULTI |
0.5160 USD |
0.5160 USD |
0.5210 USD |
0.5210 USD |
| 2025-08-30 |
0.5130 USD |
716.7975 MULTI |
0.5130 USD |
0.5130 USD |
0.5170 USD |
0.5160 USD |
| 2025-08-29 |
0.5200 USD |
2,674.0283 MULTI |
0.5230 USD |
0.5130 USD |
0.5310 USD |
0.5140 USD |
| 2025-08-28 |
0.5360 USD |
1,570.9453 MULTI |
0.5390 USD |
0.5260 USD |
0.5470 USD |
0.5320 USD |