Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.3360 USD |
1,990.0549 MULTI |
0.3410 USD |
0.3270 USD |
0.3410 USD |
0.3340 USD |
| 2025-12-15 |
0.3520 USD |
2,531.2378 MULTI |
0.3570 USD |
0.3510 USD |
0.3570 USD |
0.3520 USD |
| 2025-12-14 |
0.3590 USD |
6,646.5310 MULTI |
0.3630 USD |
0.3520 USD |
0.3700 USD |
0.3560 USD |
| 2025-12-13 |
0.3700 USD |
23,023.0671 MULTI |
0.3530 USD |
0.3460 USD |
0.4040 USD |
0.3630 USD |
| 2025-12-12 |
0.3680 USD |
6,222.4005 MULTI |
0.3670 USD |
0.3650 USD |
0.3750 USD |
0.3750 USD |
| 2025-12-11 |
0.3530 USD |
253.6641 MULTI |
0.3700 USD |
0.3520 USD |
0.3700 USD |
0.3540 USD |
| 2025-12-10 |
0.3750 USD |
15,435.0970 MULTI |
0.3380 USD |
0.3380 USD |
0.4010 USD |
0.3780 USD |
| 2025-12-09 |
0.3350 USD |
5,863.1265 MULTI |
0.3350 USD |
0.3270 USD |
0.3500 USD |
0.3340 USD |
| 2025-12-08 |
0.3390 USD |
7,924.6480 MULTI |
0.3400 USD |
0.3210 USD |
0.3600 USD |
0.3330 USD |
| 2025-12-07 |
0.3430 USD |
14,318.9421 MULTI |
0.3370 USD |
0.3250 USD |
0.3690 USD |
0.3380 USD |
| 2025-12-06 |
0.3470 USD |
10,537.4630 MULTI |
0.3360 USD |
0.3320 USD |
0.3730 USD |
0.3390 USD |
| 2025-12-05 |
0.3620 USD |
4,227.5058 MULTI |
0.3580 USD |
0.3540 USD |
0.3720 USD |
0.3580 USD |
| 2025-12-04 |
0.3750 USD |
16,899.9009 MULTI |
0.3700 USD |
0.3460 USD |
0.4000 USD |
0.3580 USD |
| 2025-12-03 |
0.3810 USD |
14,997.4781 MULTI |
0.3500 USD |
0.3500 USD |
0.3970 USD |
0.3690 USD |
| 2025-12-02 |
0.3570 USD |
33,986.6791 MULTI |
0.3350 USD |
0.3160 USD |
0.4110 USD |
0.3600 USD |
| 2025-12-01 |
0.3460 USD |
8,290.8980 MULTI |
0.3510 USD |
0.3420 USD |
0.3510 USD |
0.3470 USD |
| 2025-11-30 |
0.3460 USD |
6,866.0703 MULTI |
0.3660 USD |
0.3290 USD |
0.3660 USD |
0.3480 USD |
| 2025-11-29 |
0.3600 USD |
64.6768 MULTI |
0.3650 USD |
0.3580 USD |
0.3660 USD |
0.3580 USD |
| 2025-11-28 |
0.3660 USD |
6,483.8361 MULTI |
0.3720 USD |
0.3460 USD |
0.3900 USD |
0.3630 USD |
| 2025-11-27 |
0.3740 USD |
10,756.3554 MULTI |
0.3840 USD |
0.3690 USD |
0.3860 USD |
0.3720 USD |
| 2025-11-26 |
0.3950 USD |
9,748.6436 MULTI |
0.3850 USD |
0.3790 USD |
0.4020 USD |
0.3870 USD |
| 2025-11-25 |
0.3720 USD |
3.4022 MULTI |
0.3720 USD |
0.3720 USD |
0.3720 USD |
0.3720 USD |
| 2025-11-24 |
0.3590 USD |
1,914.9883 MULTI |
0.3590 USD |
0.3540 USD |
0.3630 USD |
0.3600 USD |
| 2025-11-23 |
0.3630 USD |
1,513.6917 MULTI |
0.3620 USD |
0.3600 USD |
0.3700 USD |
0.3610 USD |
| 2025-11-22 |
0.3690 USD |
290.2291 MULTI |
0.3680 USD |
0.3670 USD |
0.3710 USD |
0.3710 USD |
| 2025-11-21 |
0.3670 USD |
6,025.7655 MULTI |
0.3730 USD |
0.3610 USD |
0.3760 USD |
0.3680 USD |
| 2025-11-20 |
0.3730 USD |
8,738.5548 MULTI |
0.3740 USD |
0.3660 USD |
0.3770 USD |
0.3720 USD |
| 2025-11-19 |
0.3850 USD |
8,168.4596 MULTI |
0.4060 USD |
0.3700 USD |
0.4100 USD |
0.3730 USD |
| 2025-11-18 |
0.4030 USD |
15,405.9592 MULTI |
0.3850 USD |
0.3850 USD |
0.4200 USD |
0.4040 USD |
| 2025-11-17 |
0.4030 USD |
9,556.9249 MULTI |
0.3900 USD |
0.3580 USD |
0.4390 USD |
0.4100 USD |
| 2025-11-16 |
0.3840 USD |
262.5457 MULTI |
0.3890 USD |
0.3830 USD |
0.3890 USD |
0.3860 USD |
| 2025-11-15 |
0.3810 USD |
4,150.9870 MULTI |
0.4000 USD |
0.3750 USD |
0.4000 USD |
0.3910 USD |
| 2025-11-14 |
0.3940 USD |
4,862.0776 MULTI |
0.3970 USD |
0.3780 USD |
0.4020 USD |
0.3890 USD |
| 2025-11-13 |
0.3980 USD |
4,277.4484 MULTI |
0.4160 USD |
0.3920 USD |
0.4240 USD |
0.4090 USD |
| 2025-11-12 |
0.4250 USD |
2.5626 MULTI |
0.4250 USD |
0.4250 USD |
0.4250 USD |
0.4250 USD |
| 2025-11-11 |
0.4310 USD |
1,313.5224 MULTI |
0.4320 USD |
0.4270 USD |
0.4370 USD |
0.4310 USD |
| 2025-11-10 |
0.4250 USD |
5,340.5398 MULTI |
0.4050 USD |
0.4050 USD |
0.4410 USD |
0.4310 USD |
| 2025-11-09 |
0.3990 USD |
1,293.0452 MULTI |
0.4080 USD |
0.3920 USD |
0.4110 USD |
0.4080 USD |
| 2025-11-08 |
0.3990 USD |
1,104.3213 MULTI |
0.4050 USD |
0.3930 USD |
0.4060 USD |
0.4020 USD |
| 2025-11-07 |
0.3900 USD |
3,473.4714 MULTI |
0.3890 USD |
0.3850 USD |
0.4010 USD |
0.3960 USD |
| 2025-11-06 |
0.4010 USD |
792.4954 MULTI |
0.4110 USD |
0.3920 USD |
0.4160 USD |
0.4010 USD |
| 2025-11-05 |
0.4050 USD |
5,522.0234 MULTI |
0.4220 USD |
0.3850 USD |
0.4230 USD |
0.4090 USD |
| 2025-11-04 |
0.4330 USD |
2,913.6682 MULTI |
0.4430 USD |
0.4210 USD |
0.4550 USD |
0.4260 USD |
| 2025-11-03 |
0.4410 USD |
3,513.8959 MULTI |
0.4470 USD |
0.4230 USD |
0.4540 USD |
0.4280 USD |
| 2025-11-02 |
0.4480 USD |
1,999.9753 MULTI |
0.4480 USD |
0.4460 USD |
0.4550 USD |
0.4460 USD |
| 2025-11-01 |
0.4420 USD |
130.7867 MULTI |
0.4420 USD |
0.4420 USD |
0.4440 USD |
0.4440 USD |
| 2025-10-31 |
0.4280 USD |
570.8782 MULTI |
0.4350 USD |
0.4270 USD |
0.4350 USD |
0.4350 USD |
| 2025-10-30 |
0.4310 USD |
8,449.6375 MULTI |
0.4370 USD |
0.4250 USD |
0.4460 USD |
0.4280 USD |
| 2025-10-29 |
0.4340 USD |
2,598.4113 MULTI |
0.4460 USD |
0.4190 USD |
0.4460 USD |
0.4380 USD |
| 2025-10-28 |
0.0000 USD |
0.0000 MULTI |
0.4390 USD |
0.4390 USD |
0.4390 USD |
0.4390 USD |