Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.5320 USD |
13,328.5924 MULTI |
0.5450 USD |
0.5110 USD |
0.5450 USD |
0.5330 USD |
| 2025-04-30 |
0.5480 USD |
2,497.6984 MULTI |
0.5540 USD |
0.5410 USD |
0.5560 USD |
0.5410 USD |
| 2025-04-29 |
0.5550 USD |
16,490.7305 MULTI |
0.5560 USD |
0.5430 USD |
0.5630 USD |
0.5510 USD |
| 2025-04-28 |
0.5460 USD |
4,974.1982 MULTI |
0.5440 USD |
0.5390 USD |
0.5550 USD |
0.5550 USD |
| 2025-04-27 |
0.5540 USD |
40,584.5043 MULTI |
0.5520 USD |
0.5330 USD |
0.5800 USD |
0.5470 USD |
| 2025-04-26 |
0.5520 USD |
8,594.4779 MULTI |
0.5510 USD |
0.5440 USD |
0.5580 USD |
0.5540 USD |
| 2025-04-25 |
0.5630 USD |
25,616.8293 MULTI |
0.5570 USD |
0.5390 USD |
0.5840 USD |
0.5390 USD |
| 2025-04-24 |
0.5700 USD |
83,854.2609 MULTI |
0.6080 USD |
0.5370 USD |
0.6240 USD |
0.5570 USD |
| 2025-04-23 |
0.5140 USD |
48,066.3881 MULTI |
0.5330 USD |
0.4820 USD |
0.5360 USD |
0.5170 USD |
| 2025-04-22 |
0.5240 USD |
24,553.9067 MULTI |
0.5380 USD |
0.5000 USD |
0.5410 USD |
0.5300 USD |
| 2025-04-21 |
0.5280 USD |
19,851.5334 MULTI |
0.5100 USD |
0.5100 USD |
0.5480 USD |
0.5420 USD |
| 2025-04-20 |
0.5120 USD |
5,186.8234 MULTI |
0.5130 USD |
0.5100 USD |
0.5170 USD |
0.5130 USD |
| 2025-04-19 |
0.4960 USD |
5,626.0896 MULTI |
0.5050 USD |
0.4870 USD |
0.5080 USD |
0.4950 USD |
| 2025-04-18 |
0.4870 USD |
14,321.3645 MULTI |
0.4880 USD |
0.4810 USD |
0.5000 USD |
0.4960 USD |
| 2025-04-17 |
0.4930 USD |
29,909.5563 MULTI |
0.5000 USD |
0.4690 USD |
0.5070 USD |
0.4890 USD |
| 2025-04-16 |
0.4860 USD |
33,024.1270 MULTI |
0.4590 USD |
0.4530 USD |
0.5440 USD |
0.5000 USD |
| 2025-04-15 |
0.4590 USD |
30,130.0966 MULTI |
0.4730 USD |
0.4420 USD |
0.4830 USD |
0.4690 USD |
| 2025-04-14 |
0.4870 USD |
25,846.9537 MULTI |
0.4850 USD |
0.4700 USD |
0.5070 USD |
0.4810 USD |
| 2025-04-13 |
0.4910 USD |
36,277.8637 MULTI |
0.4940 USD |
0.4700 USD |
0.5540 USD |
0.4900 USD |
| 2025-04-12 |
0.5070 USD |
51,581.9308 MULTI |
0.4970 USD |
0.4820 USD |
0.5650 USD |
0.4980 USD |
| 2025-04-11 |
0.4880 USD |
81,496.8475 MULTI |
0.4960 USD |
0.4530 USD |
0.5490 USD |
0.4980 USD |
| 2025-04-10 |
0.5240 USD |
29,298.7259 MULTI |
0.5440 USD |
0.4810 USD |
0.5740 USD |
0.5110 USD |
| 2025-04-09 |
0.5000 USD |
44,740.4041 MULTI |
0.4870 USD |
0.4620 USD |
0.5530 USD |
0.5440 USD |
| 2025-04-08 |
0.4980 USD |
20,463.3742 MULTI |
0.5190 USD |
0.4660 USD |
0.5290 USD |
0.5000 USD |
| 2025-04-07 |
0.5190 USD |
38,251.7401 MULTI |
0.4930 USD |
0.4810 USD |
0.5700 USD |
0.5110 USD |
| 2025-04-06 |
0.5410 USD |
34,588.8423 MULTI |
0.5640 USD |
0.5080 USD |
0.5640 USD |
0.5080 USD |
| 2025-04-05 |
0.6110 USD |
113,535.3192 MULTI |
0.6470 USD |
0.5320 USD |
0.6990 USD |
0.5680 USD |
| 2025-04-04 |
0.5050 USD |
20,596.4933 MULTI |
0.5070 USD |
0.4780 USD |
0.5210 USD |
0.5030 USD |
| 2025-04-03 |
0.4820 USD |
35,936.8075 MULTI |
0.5140 USD |
0.4390 USD |
0.5210 USD |
0.4710 USD |
| 2025-04-02 |
0.5370 USD |
17,744.3001 MULTI |
0.5520 USD |
0.5210 USD |
0.5550 USD |
0.5260 USD |
| 2025-04-01 |
0.5610 USD |
14,403.2555 MULTI |
0.5650 USD |
0.5530 USD |
0.5730 USD |
0.5580 USD |
| 2025-03-31 |
0.5360 USD |
48,919.5813 MULTI |
0.5430 USD |
0.5140 USD |
0.5610 USD |
0.5490 USD |
| 2025-03-30 |
0.5930 USD |
95,270.0390 MULTI |
0.5390 USD |
0.5360 USD |
0.6500 USD |
0.5500 USD |
| 2025-03-29 |
0.5370 USD |
37,562.2144 MULTI |
0.5560 USD |
0.5110 USD |
0.5800 USD |
0.5350 USD |
| 2025-03-28 |
0.6090 USD |
34,323.0477 MULTI |
0.6430 USD |
0.5730 USD |
0.6430 USD |
0.6040 USD |
| 2025-03-27 |
0.6380 USD |
18,529.4087 MULTI |
0.6370 USD |
0.6360 USD |
0.6420 USD |
0.6380 USD |
| 2025-03-26 |
0.6400 USD |
48,979.1322 MULTI |
0.6250 USD |
0.6200 USD |
0.6550 USD |
0.6380 USD |
| 2025-03-25 |
0.6350 USD |
31,657.6167 MULTI |
0.6330 USD |
0.6240 USD |
0.6440 USD |
0.6340 USD |
| 2025-03-24 |
0.6470 USD |
37,725.9755 MULTI |
0.6400 USD |
0.6310 USD |
0.6550 USD |
0.6380 USD |
| 2025-03-23 |
0.6500 USD |
23,662.8687 MULTI |
0.6520 USD |
0.6400 USD |
0.6600 USD |
0.6460 USD |
| 2025-03-22 |
0.6420 USD |
43,835.8350 MULTI |
0.6280 USD |
0.6220 USD |
0.6600 USD |
0.6410 USD |
| 2025-03-21 |
0.6330 USD |
19,320.0530 MULTI |
0.6330 USD |
0.6160 USD |
0.6470 USD |
0.6160 USD |
| 2025-03-20 |
0.6410 USD |
46,795.1760 MULTI |
0.6490 USD |
0.6270 USD |
0.6580 USD |
0.6430 USD |
| 2025-03-19 |
0.6290 USD |
43,031.9748 MULTI |
0.6270 USD |
0.6050 USD |
0.6590 USD |
0.6510 USD |
| 2025-03-18 |
0.6350 USD |
79,418.1799 MULTI |
0.6830 USD |
0.6000 USD |
0.6860 USD |
0.6150 USD |
| 2025-03-17 |
0.6720 USD |
36,360.9520 MULTI |
0.6980 USD |
0.6480 USD |
0.7100 USD |
0.6620 USD |
| 2025-03-16 |
0.6940 USD |
16,563.7630 MULTI |
0.6890 USD |
0.6650 USD |
0.7110 USD |
0.6710 USD |
| 2025-03-15 |
0.6880 USD |
45,946.6969 MULTI |
0.7170 USD |
0.6600 USD |
0.7170 USD |
0.6860 USD |
| 2025-03-14 |
0.6800 USD |
39,776.8234 MULTI |
0.6740 USD |
0.6600 USD |
0.7090 USD |
0.6860 USD |
| 2025-03-13 |
0.6930 USD |
22,312.4142 MULTI |
0.7110 USD |
0.6730 USD |
0.7170 USD |
0.6870 USD |