Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.7550 USD |
597.3445 MULTI |
0.7400 USD |
0.7400 USD |
0.7570 USD |
0.7460 USD |
| 2024-05-18 |
0.7460 USD |
11,222.1899 MULTI |
0.7320 USD |
0.7060 USD |
0.7660 USD |
0.7390 USD |
| 2024-05-17 |
0.6980 USD |
26,548.1027 MULTI |
0.6710 USD |
0.6580 USD |
0.7680 USD |
0.7250 USD |
| 2024-05-16 |
0.6620 USD |
9,091.2589 MULTI |
0.6810 USD |
0.6570 USD |
0.6820 USD |
0.6700 USD |
| 2024-05-15 |
0.6720 USD |
9,001.9811 MULTI |
0.6660 USD |
0.6570 USD |
0.6820 USD |
0.6810 USD |
| 2024-05-14 |
0.6340 USD |
7,875.5122 MULTI |
0.6480 USD |
0.5920 USD |
0.6740 USD |
0.6570 USD |
| 2024-05-13 |
0.6660 USD |
5,348.2597 MULTI |
0.6920 USD |
0.6400 USD |
0.6920 USD |
0.6570 USD |
| 2024-05-12 |
0.6880 USD |
6,878.6482 MULTI |
0.6910 USD |
0.6590 USD |
0.7180 USD |
0.6850 USD |
| 2024-05-11 |
0.6840 USD |
9,066.4557 MULTI |
0.6610 USD |
0.6610 USD |
0.7280 USD |
0.6770 USD |
| 2024-05-10 |
0.6840 USD |
8,866.8220 MULTI |
0.6660 USD |
0.6570 USD |
0.7200 USD |
0.6710 USD |
| 2024-05-09 |
0.6680 USD |
9,667.4981 MULTI |
0.6940 USD |
0.6370 USD |
0.7100 USD |
0.6640 USD |
| 2024-05-08 |
0.6960 USD |
9,147.1077 MULTI |
0.6790 USD |
0.6760 USD |
0.7390 USD |
0.7040 USD |
| 2024-05-07 |
0.6980 USD |
11,243.8588 MULTI |
0.7190 USD |
0.6750 USD |
0.7320 USD |
0.7180 USD |
| 2024-05-06 |
0.7270 USD |
3,624.3794 MULTI |
0.7030 USD |
0.7030 USD |
0.7300 USD |
0.7200 USD |
| 2024-05-05 |
0.7210 USD |
3,887.9702 MULTI |
0.7140 USD |
0.6970 USD |
0.7300 USD |
0.7250 USD |
| 2024-05-04 |
0.7170 USD |
2,243.2952 MULTI |
0.7190 USD |
0.6980 USD |
0.7290 USD |
0.7200 USD |
| 2024-05-03 |
0.6940 USD |
6,140.2603 MULTI |
0.7050 USD |
0.6760 USD |
0.7240 USD |
0.7050 USD |
| 2024-05-02 |
0.7030 USD |
4,186.8730 MULTI |
0.7020 USD |
0.6840 USD |
0.7230 USD |
0.7020 USD |
| 2024-05-01 |
0.6990 USD |
4,923.7299 MULTI |
0.6900 USD |
0.6760 USD |
0.7210 USD |
0.7030 USD |
| 2024-04-30 |
0.7070 USD |
12,033.0522 MULTI |
0.7250 USD |
0.6750 USD |
0.7390 USD |
0.6900 USD |
| 2024-04-29 |
0.7330 USD |
7,714.6408 MULTI |
0.7530 USD |
0.7120 USD |
0.7560 USD |
0.7290 USD |
| 2024-04-28 |
0.7380 USD |
20,251.5020 MULTI |
0.7240 USD |
0.7240 USD |
0.7550 USD |
0.7540 USD |
| 2024-04-27 |
0.7330 USD |
4,729.4540 MULTI |
0.7260 USD |
0.7150 USD |
0.7460 USD |
0.7250 USD |
| 2024-04-26 |
0.7310 USD |
4,523.3445 MULTI |
0.7530 USD |
0.7150 USD |
0.7680 USD |
0.7250 USD |
| 2024-04-25 |
0.7530 USD |
8,685.6153 MULTI |
0.7470 USD |
0.7260 USD |
0.7770 USD |
0.7580 USD |
| 2024-04-24 |
0.7610 USD |
10,303.6816 MULTI |
0.7580 USD |
0.7470 USD |
0.7740 USD |
0.7590 USD |
| 2024-04-23 |
0.7610 USD |
12,060.3868 MULTI |
0.7610 USD |
0.7540 USD |
0.7740 USD |
0.7710 USD |
| 2024-04-22 |
0.7680 USD |
17,378.5775 MULTI |
0.7750 USD |
0.7550 USD |
0.7770 USD |
0.7710 USD |
| 2024-04-21 |
0.7660 USD |
19,954.8301 MULTI |
0.7550 USD |
0.7510 USD |
0.7770 USD |
0.7750 USD |
| 2024-04-20 |
0.7480 USD |
16,159.9031 MULTI |
0.7520 USD |
0.7240 USD |
0.7710 USD |
0.7560 USD |
| 2024-04-19 |
0.7410 USD |
19,234.0439 MULTI |
0.7390 USD |
0.7220 USD |
0.7610 USD |
0.7470 USD |
| 2024-04-18 |
0.7310 USD |
20,158.8408 MULTI |
0.7400 USD |
0.7220 USD |
0.7470 USD |
0.7370 USD |
| 2024-04-17 |
0.7590 USD |
28,238.4566 MULTI |
0.7430 USD |
0.7260 USD |
0.7750 USD |
0.7360 USD |
| 2024-04-16 |
0.7420 USD |
10,549.0020 MULTI |
0.7560 USD |
0.7300 USD |
0.7560 USD |
0.7360 USD |
| 2024-04-15 |
0.7800 USD |
9,050.7210 MULTI |
0.7760 USD |
0.7680 USD |
0.8150 USD |
0.7690 USD |
| 2024-04-14 |
0.7590 USD |
13,098.5450 MULTI |
0.7480 USD |
0.7380 USD |
0.7770 USD |
0.7750 USD |
| 2024-04-13 |
0.7760 USD |
19,969.3846 MULTI |
0.7920 USD |
0.7400 USD |
0.8250 USD |
0.7400 USD |
| 2024-04-12 |
0.8400 USD |
32,571.4785 MULTI |
0.8580 USD |
0.7810 USD |
0.8760 USD |
0.8060 USD |
| 2024-04-11 |
0.8660 USD |
16,295.9758 MULTI |
0.8590 USD |
0.8520 USD |
0.9010 USD |
0.8530 USD |
| 2024-04-10 |
0.8710 USD |
28,444.2750 MULTI |
0.8980 USD |
0.8300 USD |
0.9430 USD |
0.8470 USD |
| 2024-04-09 |
0.9050 USD |
11,399.9372 MULTI |
0.8930 USD |
0.8700 USD |
0.9250 USD |
0.8900 USD |
| 2024-04-08 |
0.8720 USD |
8,445.6211 MULTI |
0.8760 USD |
0.8460 USD |
0.8940 USD |
0.8940 USD |
| 2024-04-07 |
0.8630 USD |
7,376.3785 MULTI |
0.8700 USD |
0.8300 USD |
0.8890 USD |
0.8760 USD |
| 2024-04-06 |
0.8720 USD |
4,057.7803 MULTI |
0.8630 USD |
0.8380 USD |
0.8970 USD |
0.8790 USD |
| 2024-04-05 |
0.8540 USD |
16,869.5372 MULTI |
0.8640 USD |
0.8300 USD |
0.9120 USD |
0.8670 USD |
| 2024-04-04 |
0.8630 USD |
17,912.8257 MULTI |
0.8610 USD |
0.8290 USD |
0.9160 USD |
0.8820 USD |
| 2024-04-03 |
0.8530 USD |
9,926.7974 MULTI |
0.8550 USD |
0.8330 USD |
0.8780 USD |
0.8540 USD |
| 2024-04-02 |
0.8750 USD |
7,904.0289 MULTI |
0.8880 USD |
0.8370 USD |
0.9010 USD |
0.8530 USD |
| 2024-04-01 |
0.8990 USD |
59,923.0986 MULTI |
0.9860 USD |
0.8190 USD |
1.0080 USD |
0.8770 USD |
| 2024-03-31 |
0.9770 USD |
7,074.1636 MULTI |
0.9620 USD |
0.9550 USD |
1.0040 USD |
0.9720 USD |