Crypto exchange Kraken

Market Multigame (MULTI) / USD

Identifier on Kraken: MULTIUSD
Price
123...2324
Date Price Volume Open Low High Close
2025-07-08 0.5680 USD 2,734.3078 MULTI 0.5800 USD 0.5530 USD 0.5870 USD 0.5690 USD
2025-07-07 0.5920 USD 19,398.8430 MULTI 0.5910 USD 0.5510 USD 0.6400 USD 0.5610 USD
2025-07-06 0.5990 USD 8,711.3832 MULTI 0.5900 USD 0.5780 USD 0.6180 USD 0.6000 USD
2025-07-05 0.6150 USD 15,869.9469 MULTI 0.5980 USD 0.5830 USD 0.6450 USD 0.6130 USD
2025-07-04 0.6080 USD 38,469.6781 MULTI 0.6140 USD 0.5750 USD 0.6710 USD 0.5780 USD
2025-07-03 0.5720 USD 104,319.2799 MULTI 0.6480 USD 0.5170 USD 0.6630 USD 0.5840 USD
2025-07-02 0.6460 USD 153,497.9504 MULTI 0.5650 USD 0.5580 USD 0.7330 USD 0.6300 USD
2025-07-01 0.5740 USD 28,854.0390 MULTI 0.5950 USD 0.5490 USD 0.6010 USD 0.5620 USD
2025-06-30 0.6570 USD 68,116.3098 MULTI 0.6440 USD 0.6250 USD 0.7030 USD 0.6350 USD
2025-06-29 0.7480 USD 204,171.0222 MULTI 0.6970 USD 0.6100 USD 0.8900 USD 0.6550 USD
2025-06-28 0.5910 USD 97,394.6834 MULTI 0.4940 USD 0.4870 USD 0.6600 USD 0.6180 USD
2025-06-27 0.4850 USD 3,324.2565 MULTI 0.4890 USD 0.4760 USD 0.4910 USD 0.4850 USD
2025-06-26 0.5150 USD 19,975.3808 MULTI 0.5010 USD 0.4880 USD 0.5420 USD 0.4880 USD
2025-06-25 0.5040 USD 3,129.0841 MULTI 0.5090 USD 0.4900 USD 0.5200 USD 0.4980 USD
2025-06-24 0.5160 USD 9,490.6785 MULTI 0.5130 USD 0.4880 USD 0.5370 USD 0.5080 USD
2025-06-23 0.4770 USD 25,812.9749 MULTI 0.4370 USD 0.4160 USD 0.5320 USD 0.4840 USD
2025-06-22 0.4700 USD 7,723.1303 MULTI 0.4600 USD 0.4600 USD 0.4950 USD 0.4650 USD
2025-06-21 0.4750 USD 33,329.1760 MULTI 0.5090 USD 0.4150 USD 0.5140 USD 0.4600 USD
2025-06-20 0.5230 USD 1,781.8408 MULTI 0.5240 USD 0.5180 USD 0.5270 USD 0.5210 USD
2025-06-19 0.5320 USD 3,993.2130 MULTI 0.5290 USD 0.5250 USD 0.5390 USD 0.5250 USD
2025-06-18 0.5630 USD 14,815.2633 MULTI 0.5290 USD 0.5290 USD 0.6080 USD 0.5460 USD
2025-06-17 0.5480 USD 5,763.7681 MULTI 0.5480 USD 0.5330 USD 0.5630 USD 0.5410 USD
2025-06-16 0.5260 USD 2,307.1953 MULTI 0.5190 USD 0.5140 USD 0.5330 USD 0.5320 USD
2025-06-15 0.5280 USD 5,721.0070 MULTI 0.5300 USD 0.5150 USD 0.5360 USD 0.5300 USD
2025-06-14 0.5460 USD 10,368.8717 MULTI 0.5230 USD 0.5200 USD 0.5620 USD 0.5490 USD
2025-06-13 0.5490 USD 20,915.6474 MULTI 0.5710 USD 0.5180 USD 0.5780 USD 0.5210 USD
2025-06-12 0.5830 USD 4,042.8702 MULTI 0.6010 USD 0.5740 USD 0.6040 USD 0.5740 USD
2025-06-11 0.6100 USD 49,063.9885 MULTI 0.5990 USD 0.5770 USD 0.6540 USD 0.5970 USD
2025-06-10 0.6090 USD 32,266.7845 MULTI 0.5900 USD 0.5750 USD 0.6590 USD 0.6180 USD
2025-06-09 0.5910 USD 94,660.9654 MULTI 0.5020 USD 0.5020 USD 0.6990 USD 0.5480 USD
2025-06-08 0.5020 USD 12,395.6385 MULTI 0.5100 USD 0.4910 USD 0.5210 USD 0.5020 USD
2025-06-07 0.5100 USD 712.4433 MULTI 0.5080 USD 0.5080 USD 0.5150 USD 0.5150 USD
2025-06-06 0.5040 USD 2,192.2607 MULTI 0.5130 USD 0.4970 USD 0.5130 USD 0.5090 USD
2025-06-05 0.5260 USD 10,612.7908 MULTI 0.5160 USD 0.5080 USD 0.5460 USD 0.5260 USD
2025-06-04 0.5200 USD 4,048.5411 MULTI 0.5220 USD 0.5070 USD 0.5300 USD 0.5260 USD
2025-06-03 0.5220 USD 1,131.7463 MULTI 0.5250 USD 0.5150 USD 0.5280 USD 0.5210 USD
2025-06-02 0.5180 USD 1,902.0763 MULTI 0.5230 USD 0.5160 USD 0.5230 USD 0.5220 USD
2025-06-01 0.5120 USD 12,877.0831 MULTI 0.5180 USD 0.5000 USD 0.5250 USD 0.5240 USD
2025-05-31 0.5150 USD 4,161.9415 MULTI 0.5250 USD 0.5100 USD 0.5250 USD 0.5180 USD
2025-05-30 0.5200 USD 27,481.8802 MULTI 0.5280 USD 0.5010 USD 0.5410 USD 0.5100 USD
2025-05-29 0.5470 USD 13,406.4273 MULTI 0.5650 USD 0.5110 USD 0.5750 USD 0.5400 USD
2025-05-28 0.5600 USD 7,582.1617 MULTI 0.5670 USD 0.5570 USD 0.5680 USD 0.5610 USD
2025-05-27 0.5660 USD 5,557.9957 MULTI 0.5570 USD 0.5540 USD 0.5790 USD 0.5590 USD
2025-05-26 0.5770 USD 13,256.6494 MULTI 0.5620 USD 0.5520 USD 0.6020 USD 0.5590 USD
2025-05-25 0.5540 USD 9,807.1798 MULTI 0.5540 USD 0.5410 USD 0.5700 USD 0.5580 USD
2025-05-24 0.5630 USD 3,052.5909 MULTI 0.5640 USD 0.5590 USD 0.5700 USD 0.5610 USD
2025-05-23 0.5820 USD 7,467.5648 MULTI 0.5850 USD 0.5620 USD 0.5960 USD 0.5680 USD
2025-05-22 0.5420 USD 11,642.7682 MULTI 0.5420 USD 0.5380 USD 0.5510 USD 0.5440 USD
2025-05-21 0.5510 USD 2,810.4334 MULTI 0.5530 USD 0.5440 USD 0.5590 USD 0.5540 USD
2025-05-20 0.5440 USD 6,779.2555 MULTI 0.5430 USD 0.5430 USD 0.5520 USD 0.5430 USD
123...2324