Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.2094 USD |
11,752.6852 MULTI |
0.2171 USD |
0.1880 USD |
0.2171 USD |
0.2007 USD |
| 2026-02-04 |
0.2187 USD |
8,684.1966 MULTI |
0.2249 USD |
0.2163 USD |
0.2345 USD |
0.2166 USD |
| 2026-02-03 |
0.2281 USD |
4,492.6391 MULTI |
0.2284 USD |
0.2161 USD |
0.2346 USD |
0.2249 USD |
| 2026-02-02 |
0.2177 USD |
419.5295 MULTI |
0.2202 USD |
0.2019 USD |
0.2223 USD |
0.2090 USD |
| 2026-02-01 |
0.2371 USD |
3,199.2258 MULTI |
0.2368 USD |
0.2280 USD |
0.2466 USD |
0.2280 USD |
| 2026-01-31 |
0.2651 USD |
569.6301 MULTI |
0.2779 USD |
0.2611 USD |
0.2878 USD |
0.2722 USD |
| 2026-01-30 |
0.2751 USD |
217.7853 MULTI |
0.2731 USD |
0.2731 USD |
0.2859 USD |
0.2859 USD |
| 2026-01-29 |
0.2787 USD |
10.5002 MULTI |
0.2787 USD |
0.2787 USD |
0.2787 USD |
0.2787 USD |
| 2026-01-28 |
0.2908 USD |
1,641.2345 MULTI |
0.2809 USD |
0.2789 USD |
0.2934 USD |
0.2807 USD |
| 2026-01-27 |
0.2849 USD |
477.2172 MULTI |
0.2767 USD |
0.2762 USD |
0.2939 USD |
0.2762 USD |
| 2026-01-26 |
0.2841 USD |
6,886.2471 MULTI |
0.2847 USD |
0.2739 USD |
0.2948 USD |
0.2860 USD |
| 2026-01-25 |
0.2784 USD |
866.9245 MULTI |
0.2759 USD |
0.2756 USD |
0.2900 USD |
0.2899 USD |
| 2026-01-24 |
0.2850 USD |
1,338.7987 MULTI |
0.2822 USD |
0.2766 USD |
0.2955 USD |
0.2927 USD |
| 2026-01-23 |
0.2938 USD |
849.7392 MULTI |
0.2942 USD |
0.2937 USD |
0.2942 USD |
0.2938 USD |
| 2026-01-22 |
0.3047 USD |
3,831.6188 MULTI |
0.3028 USD |
0.2944 USD |
0.3158 USD |
0.3121 USD |
| 2026-01-21 |
0.2928 USD |
396.5562 MULTI |
0.2955 USD |
0.2827 USD |
0.2955 USD |
0.2827 USD |
| 2026-01-20 |
0.3438 USD |
83.8671 MULTI |
0.3438 USD |
0.3438 USD |
0.3438 USD |
0.3438 USD |
| 2026-01-19 |
0.3292 USD |
2,331.5232 MULTI |
0.3218 USD |
0.3172 USD |
0.3463 USD |
0.3177 USD |
| 2026-01-18 |
0.3071 USD |
158.7997 MULTI |
0.3072 USD |
0.3071 USD |
0.3072 USD |
0.3071 USD |
| 2026-01-17 |
0.3094 USD |
2,782.3995 MULTI |
0.3029 USD |
0.3015 USD |
0.3259 USD |
0.3132 USD |
| 2026-01-16 |
0.3073 USD |
5,992.0074 MULTI |
0.3102 USD |
0.3021 USD |
0.3250 USD |
0.3047 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 MULTI |
0.3120 USD |
0.3120 USD |
0.3120 USD |
0.3120 USD |
| 2026-01-14 |
0.3200 USD |
7,780.0690 MULTI |
0.3130 USD |
0.3030 USD |
0.3360 USD |
0.3120 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 MULTI |
0.2920 USD |
0.2920 USD |
0.2920 USD |
0.2920 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 MULTI |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 MULTI |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2026-01-10 |
0.2970 USD |
900.2200 MULTI |
0.2990 USD |
0.2960 USD |
0.2990 USD |
0.2960 USD |
| 2026-01-09 |
0.3000 USD |
3,055.4784 MULTI |
0.3060 USD |
0.2940 USD |
0.3070 USD |
0.2980 USD |
| 2026-01-08 |
0.3080 USD |
3,814.4507 MULTI |
0.3090 USD |
0.3040 USD |
0.3100 USD |
0.3040 USD |
| 2026-01-07 |
0.3110 USD |
1,939.4573 MULTI |
0.3110 USD |
0.3100 USD |
0.3190 USD |
0.3100 USD |
| 2026-01-06 |
0.3150 USD |
2,191.2338 MULTI |
0.3160 USD |
0.3110 USD |
0.3210 USD |
0.3120 USD |
| 2026-01-05 |
0.3100 USD |
22,011.4832 MULTI |
0.3220 USD |
0.2880 USD |
0.3350 USD |
0.3120 USD |
| 2026-01-04 |
0.3220 USD |
250.0075 MULTI |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2026-01-03 |
0.3200 USD |
1,738.6578 MULTI |
0.3120 USD |
0.3110 USD |
0.3270 USD |
0.3220 USD |
| 2026-01-02 |
0.3050 USD |
1,338.1705 MULTI |
0.2970 USD |
0.2940 USD |
0.3090 USD |
0.3090 USD |
| 2026-01-01 |
0.2970 USD |
143.4216 MULTI |
0.3070 USD |
0.2930 USD |
0.3070 USD |
0.2930 USD |
| 2025-12-31 |
0.2970 USD |
475.0000 MULTI |
0.2980 USD |
0.2970 USD |
0.2980 USD |
0.2970 USD |
| 2025-12-30 |
0.3060 USD |
294.2896 MULTI |
0.3060 USD |
0.3060 USD |
0.3090 USD |
0.3090 USD |
| 2025-12-29 |
0.3040 USD |
587.0364 MULTI |
0.3060 USD |
0.3010 USD |
0.3110 USD |
0.3050 USD |
| 2025-12-28 |
0.3010 USD |
4,787.1422 MULTI |
0.2960 USD |
0.2900 USD |
0.3210 USD |
0.2960 USD |
| 2025-12-27 |
0.3190 USD |
437.2295 MULTI |
0.3040 USD |
0.3040 USD |
0.3200 USD |
0.3200 USD |
| 2025-12-26 |
0.3070 USD |
6,572.6913 MULTI |
0.3160 USD |
0.2930 USD |
0.3190 USD |
0.2930 USD |
| 2025-12-25 |
0.3200 USD |
9,509.6023 MULTI |
0.3070 USD |
0.3040 USD |
0.3360 USD |
0.3360 USD |
| 2025-12-24 |
0.3120 USD |
1,047.9597 MULTI |
0.3180 USD |
0.3020 USD |
0.3200 USD |
0.3050 USD |
| 2025-12-23 |
0.3100 USD |
375.7127 MULTI |
0.3100 USD |
0.3090 USD |
0.3110 USD |
0.3110 USD |
| 2025-12-22 |
0.3120 USD |
3,096.1006 MULTI |
0.3160 USD |
0.3030 USD |
0.3180 USD |
0.3180 USD |
| 2025-12-21 |
0.3230 USD |
769.9612 MULTI |
0.3160 USD |
0.3160 USD |
0.3270 USD |
0.3250 USD |
| 2025-12-20 |
0.3170 USD |
5,869.5020 MULTI |
0.3370 USD |
0.2900 USD |
0.3370 USD |
0.3180 USD |
| 2025-12-19 |
0.3240 USD |
17,319.5590 MULTI |
0.3250 USD |
0.3000 USD |
0.3470 USD |
0.3260 USD |
| 2025-12-18 |
0.3370 USD |
32,857.6862 MULTI |
0.3140 USD |
0.2980 USD |
0.3560 USD |
0.3300 USD |