Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.5830 USD |
12,865.5892 MULTI |
0.5980 USD |
0.5630 USD |
0.6060 USD |
0.5960 USD |
| 2024-12-03 |
0.5730 USD |
15,900.4974 MULTI |
0.5820 USD |
0.5500 USD |
0.5990 USD |
0.5950 USD |
| 2024-12-02 |
0.5870 USD |
35,572.4546 MULTI |
0.5950 USD |
0.5420 USD |
0.6220 USD |
0.5870 USD |
| 2024-12-01 |
0.5940 USD |
16,690.6257 MULTI |
0.5660 USD |
0.5580 USD |
0.6220 USD |
0.6000 USD |
| 2024-11-30 |
0.5660 USD |
12,456.8589 MULTI |
0.5500 USD |
0.5370 USD |
0.5920 USD |
0.5690 USD |
| 2024-11-29 |
0.5640 USD |
23,087.1830 MULTI |
0.5440 USD |
0.5200 USD |
0.6020 USD |
0.5750 USD |
| 2024-11-28 |
0.5600 USD |
9,327.2643 MULTI |
0.5870 USD |
0.5410 USD |
0.5920 USD |
0.5420 USD |
| 2024-11-27 |
0.5870 USD |
11,654.1806 MULTI |
0.5890 USD |
0.5610 USD |
0.6180 USD |
0.5870 USD |
| 2024-11-26 |
0.5810 USD |
14,748.9987 MULTI |
0.5900 USD |
0.5390 USD |
0.6200 USD |
0.5860 USD |
| 2024-11-25 |
0.6130 USD |
37,858.0391 MULTI |
0.6400 USD |
0.5690 USD |
0.6400 USD |
0.5860 USD |
| 2024-11-24 |
0.6450 USD |
26,569.3042 MULTI |
0.6880 USD |
0.5750 USD |
0.7120 USD |
0.6400 USD |
| 2024-11-23 |
0.6820 USD |
40,677.4116 MULTI |
0.6750 USD |
0.6320 USD |
0.7350 USD |
0.7080 USD |
| 2024-11-22 |
0.7150 USD |
144,305.8052 MULTI |
0.7690 USD |
0.6280 USD |
0.8040 USD |
0.7070 USD |
| 2024-11-21 |
0.6090 USD |
214,184.8695 MULTI |
0.4910 USD |
0.4700 USD |
0.7500 USD |
0.6560 USD |
| 2024-11-20 |
0.4710 USD |
40,365.0568 MULTI |
0.4350 USD |
0.4000 USD |
0.5500 USD |
0.4070 USD |
| 2024-11-19 |
0.4310 USD |
10,630.3001 MULTI |
0.4480 USD |
0.4010 USD |
0.4560 USD |
0.4260 USD |
| 2024-11-18 |
0.4130 USD |
5,555.8542 MULTI |
0.4020 USD |
0.3970 USD |
0.4440 USD |
0.4180 USD |
| 2024-11-17 |
0.3980 USD |
4,295.2814 MULTI |
0.3980 USD |
0.3860 USD |
0.4100 USD |
0.3950 USD |
| 2024-11-16 |
0.3960 USD |
10,313.5877 MULTI |
0.3840 USD |
0.3740 USD |
0.4130 USD |
0.4130 USD |
| 2024-11-15 |
0.3830 USD |
3,362.0656 MULTI |
0.3700 USD |
0.3700 USD |
0.3910 USD |
0.3870 USD |
| 2024-11-14 |
0.4100 USD |
3,656.0403 MULTI |
0.4340 USD |
0.4000 USD |
0.4340 USD |
0.4030 USD |
| 2024-11-13 |
0.4310 USD |
4,059.1260 MULTI |
0.4290 USD |
0.4190 USD |
0.4480 USD |
0.4400 USD |
| 2024-11-12 |
0.4260 USD |
7,843.4562 MULTI |
0.4270 USD |
0.4200 USD |
0.4500 USD |
0.4380 USD |
| 2024-11-11 |
0.4210 USD |
8,121.3214 MULTI |
0.4300 USD |
0.4200 USD |
0.4430 USD |
0.4200 USD |
| 2024-11-10 |
0.4050 USD |
10,976.1604 MULTI |
0.3850 USD |
0.3680 USD |
0.4570 USD |
0.4130 USD |
| 2024-11-09 |
0.4060 USD |
24,796.8665 MULTI |
0.3680 USD |
0.3530 USD |
0.4520 USD |
0.3890 USD |
| 2024-11-08 |
0.3670 USD |
2,397.0105 MULTI |
0.3550 USD |
0.3550 USD |
0.3750 USD |
0.3610 USD |
| 2024-11-07 |
0.3520 USD |
5,748.0545 MULTI |
0.3290 USD |
0.3290 USD |
0.3750 USD |
0.3580 USD |
| 2024-11-06 |
0.3270 USD |
7,906.4953 MULTI |
0.3110 USD |
0.3110 USD |
0.3470 USD |
0.3340 USD |
| 2024-11-05 |
0.3190 USD |
44,757.4553 MULTI |
0.3530 USD |
0.2900 USD |
0.3770 USD |
0.3100 USD |
| 2024-11-04 |
0.3800 USD |
26,362.3360 MULTI |
0.3840 USD |
0.3380 USD |
0.4490 USD |
0.3580 USD |
| 2024-11-03 |
0.3390 USD |
3,635.9632 MULTI |
0.3290 USD |
0.3270 USD |
0.3560 USD |
0.3450 USD |
| 2024-11-02 |
0.3310 USD |
11,398.0538 MULTI |
0.3410 USD |
0.3120 USD |
0.3680 USD |
0.3270 USD |
| 2024-11-01 |
0.3350 USD |
7,808.5254 MULTI |
0.3550 USD |
0.2820 USD |
0.3600 USD |
0.3370 USD |
| 2024-10-31 |
0.3600 USD |
840.5237 MULTI |
0.3550 USD |
0.3550 USD |
0.3670 USD |
0.3560 USD |
| 2024-10-30 |
0.3610 USD |
2,728.8375 MULTI |
0.3730 USD |
0.3540 USD |
0.3730 USD |
0.3600 USD |
| 2024-10-29 |
0.3680 USD |
12,921.3965 MULTI |
0.3630 USD |
0.3460 USD |
0.3820 USD |
0.3710 USD |
| 2024-10-28 |
0.3840 USD |
18,195.3958 MULTI |
0.3660 USD |
0.3560 USD |
0.4370 USD |
0.3660 USD |
| 2024-10-27 |
0.3590 USD |
2,111.6213 MULTI |
0.3570 USD |
0.3570 USD |
0.3660 USD |
0.3660 USD |
| 2024-10-26 |
0.3600 USD |
1,755.6828 MULTI |
0.3580 USD |
0.3530 USD |
0.3660 USD |
0.3610 USD |
| 2024-10-25 |
0.3630 USD |
1,316.5453 MULTI |
0.3660 USD |
0.3570 USD |
0.3660 USD |
0.3600 USD |
| 2024-10-24 |
0.3590 USD |
2,631.6742 MULTI |
0.3610 USD |
0.3560 USD |
0.3680 USD |
0.3620 USD |
| 2024-10-23 |
0.3720 USD |
5,314.2352 MULTI |
0.3610 USD |
0.3570 USD |
0.3880 USD |
0.3610 USD |
| 2024-10-22 |
0.3780 USD |
5,578.2556 MULTI |
0.3850 USD |
0.3580 USD |
0.3890 USD |
0.3620 USD |
| 2024-10-21 |
0.3690 USD |
4,944.3726 MULTI |
0.3610 USD |
0.3610 USD |
0.3870 USD |
0.3840 USD |
| 2024-10-20 |
0.3620 USD |
1,951.9400 MULTI |
0.3670 USD |
0.3580 USD |
0.3690 USD |
0.3660 USD |
| 2024-10-19 |
0.3670 USD |
3,238.2201 MULTI |
0.3750 USD |
0.3640 USD |
0.3790 USD |
0.3650 USD |
| 2024-10-18 |
0.3780 USD |
1,110.8652 MULTI |
0.3820 USD |
0.3750 USD |
0.3820 USD |
0.3760 USD |
| 2024-10-17 |
0.3770 USD |
3,526.5453 MULTI |
0.3710 USD |
0.3670 USD |
0.3850 USD |
0.3850 USD |
| 2024-10-16 |
0.3630 USD |
2,931.4129 MULTI |
0.3630 USD |
0.3550 USD |
0.3710 USD |
0.3680 USD |