Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.5150 USD |
7,597.3602 MULTI |
0.5170 USD |
0.5100 USD |
0.5180 USD |
0.5150 USD |
| 2025-09-06 |
0.5140 USD |
806.1200 MULTI |
0.5150 USD |
0.5120 USD |
0.5180 USD |
0.5120 USD |
| 2025-09-05 |
0.5170 USD |
1,748.6261 MULTI |
0.5180 USD |
0.5100 USD |
0.5210 USD |
0.5160 USD |
| 2025-09-04 |
0.5310 USD |
10,750.9142 MULTI |
0.5140 USD |
0.5070 USD |
0.5540 USD |
0.5160 USD |
| 2025-09-03 |
0.5160 USD |
4,289.6153 MULTI |
0.5270 USD |
0.5060 USD |
0.5270 USD |
0.5190 USD |
| 2025-09-02 |
0.5100 USD |
8,801.1452 MULTI |
0.5210 USD |
0.4950 USD |
0.5280 USD |
0.5280 USD |
| 2025-09-01 |
0.5180 USD |
784.3054 MULTI |
0.5150 USD |
0.5150 USD |
0.5220 USD |
0.5190 USD |
| 2025-08-31 |
0.5200 USD |
318.4939 MULTI |
0.5160 USD |
0.5160 USD |
0.5210 USD |
0.5210 USD |
| 2025-08-30 |
0.5130 USD |
716.7975 MULTI |
0.5130 USD |
0.5130 USD |
0.5170 USD |
0.5160 USD |
| 2025-08-29 |
0.5200 USD |
2,674.0283 MULTI |
0.5230 USD |
0.5130 USD |
0.5310 USD |
0.5140 USD |
| 2025-08-28 |
0.5360 USD |
1,570.9453 MULTI |
0.5390 USD |
0.5260 USD |
0.5470 USD |
0.5320 USD |
| 2025-08-27 |
0.5310 USD |
2,794.9910 MULTI |
0.5400 USD |
0.5190 USD |
0.5460 USD |
0.5320 USD |
| 2025-08-26 |
0.5290 USD |
2,959.7612 MULTI |
0.5290 USD |
0.5220 USD |
0.5410 USD |
0.5370 USD |
| 2025-08-25 |
0.5380 USD |
714.9350 MULTI |
0.5400 USD |
0.5340 USD |
0.5410 USD |
0.5340 USD |
| 2025-08-24 |
0.5540 USD |
2,661.1375 MULTI |
0.5480 USD |
0.5480 USD |
0.5590 USD |
0.5540 USD |
| 2025-08-23 |
0.5470 USD |
2,618.8299 MULTI |
0.5450 USD |
0.5390 USD |
0.5550 USD |
0.5520 USD |
| 2025-08-22 |
0.5440 USD |
6,214.4165 MULTI |
0.5330 USD |
0.5330 USD |
0.5560 USD |
0.5440 USD |
| 2025-08-21 |
0.5300 USD |
2,368.1558 MULTI |
0.5340 USD |
0.5300 USD |
0.5350 USD |
0.5300 USD |
| 2025-08-20 |
0.5320 USD |
3,786.7891 MULTI |
0.5390 USD |
0.5300 USD |
0.5400 USD |
0.5310 USD |
| 2025-08-19 |
0.5450 USD |
2,661.0093 MULTI |
0.5510 USD |
0.5320 USD |
0.5570 USD |
0.5380 USD |
| 2025-08-18 |
0.5480 USD |
2,327.3581 MULTI |
0.5610 USD |
0.5320 USD |
0.5610 USD |
0.5370 USD |
| 2025-08-17 |
0.5570 USD |
5,730.7944 MULTI |
0.5560 USD |
0.5460 USD |
0.5660 USD |
0.5600 USD |
| 2025-08-16 |
0.5520 USD |
1,053.9367 MULTI |
0.5510 USD |
0.5500 USD |
0.5560 USD |
0.5520 USD |
| 2025-08-15 |
0.5590 USD |
2,740.6725 MULTI |
0.5620 USD |
0.5510 USD |
0.5670 USD |
0.5510 USD |
| 2025-08-14 |
0.5740 USD |
5,554.0239 MULTI |
0.5770 USD |
0.5680 USD |
0.5840 USD |
0.5700 USD |
| 2025-08-13 |
0.5660 USD |
13,286.7624 MULTI |
0.5910 USD |
0.5500 USD |
0.5910 USD |
0.5690 USD |
| 2025-08-12 |
0.5840 USD |
25,303.1654 MULTI |
0.5610 USD |
0.5570 USD |
0.6090 USD |
0.6000 USD |
| 2025-08-11 |
0.5650 USD |
20,311.9520 MULTI |
0.5670 USD |
0.5500 USD |
0.5820 USD |
0.5820 USD |
| 2025-08-10 |
0.5530 USD |
10,646.1952 MULTI |
0.5470 USD |
0.5460 USD |
0.5590 USD |
0.5560 USD |
| 2025-08-09 |
0.5440 USD |
8,498.0836 MULTI |
0.5350 USD |
0.5320 USD |
0.5520 USD |
0.5450 USD |
| 2025-08-08 |
0.5250 USD |
5,239.1858 MULTI |
0.5260 USD |
0.5150 USD |
0.5350 USD |
0.5300 USD |
| 2025-08-07 |
0.5220 USD |
4,958.5431 MULTI |
0.5170 USD |
0.5150 USD |
0.5260 USD |
0.5230 USD |
| 2025-08-06 |
0.5100 USD |
8,791.4247 MULTI |
0.5090 USD |
0.5020 USD |
0.5210 USD |
0.5190 USD |
| 2025-08-05 |
0.5200 USD |
731.1877 MULTI |
0.5230 USD |
0.5170 USD |
0.5230 USD |
0.5210 USD |
| 2025-08-04 |
0.5170 USD |
4,039.3933 MULTI |
0.5120 USD |
0.5120 USD |
0.5220 USD |
0.5210 USD |
| 2025-08-03 |
0.5360 USD |
96,422.4616 MULTI |
0.4950 USD |
0.4800 USD |
0.6060 USD |
0.5170 USD |
| 2025-08-02 |
0.4870 USD |
12,013.3555 MULTI |
0.4880 USD |
0.4800 USD |
0.4960 USD |
0.4920 USD |
| 2025-08-01 |
0.4930 USD |
2,922.4966 MULTI |
0.4980 USD |
0.4870 USD |
0.4990 USD |
0.4960 USD |
| 2025-07-31 |
0.5020 USD |
8,798.3375 MULTI |
0.5140 USD |
0.4880 USD |
0.5170 USD |
0.5020 USD |
| 2025-07-30 |
0.5040 USD |
10,476.5898 MULTI |
0.5340 USD |
0.4970 USD |
0.5350 USD |
0.5140 USD |
| 2025-07-29 |
0.5360 USD |
11,825.0680 MULTI |
0.5220 USD |
0.5220 USD |
0.5520 USD |
0.5340 USD |
| 2025-07-28 |
0.5290 USD |
19,672.5299 MULTI |
0.5480 USD |
0.5110 USD |
0.5480 USD |
0.5250 USD |
| 2025-07-27 |
0.5590 USD |
4,876.2547 MULTI |
0.5530 USD |
0.5500 USD |
0.5740 USD |
0.5570 USD |
| 2025-07-26 |
0.5510 USD |
5,610.6860 MULTI |
0.5490 USD |
0.5440 USD |
0.5700 USD |
0.5480 USD |
| 2025-07-25 |
0.5520 USD |
11,385.3213 MULTI |
0.5440 USD |
0.5290 USD |
0.5900 USD |
0.5420 USD |
| 2025-07-24 |
0.5640 USD |
33,013.5453 MULTI |
0.5800 USD |
0.5330 USD |
0.5850 USD |
0.5520 USD |
| 2025-07-23 |
0.5900 USD |
12,950.5341 MULTI |
0.5870 USD |
0.5780 USD |
0.5990 USD |
0.5780 USD |
| 2025-07-22 |
0.5830 USD |
16,726.0011 MULTI |
0.5890 USD |
0.5770 USD |
0.5910 USD |
0.5830 USD |
| 2025-07-21 |
0.6000 USD |
14,329.6909 MULTI |
0.5910 USD |
0.5900 USD |
0.6040 USD |
0.5950 USD |
| 2025-07-20 |
0.5990 USD |
26,631.8048 MULTI |
0.5850 USD |
0.5750 USD |
0.6390 USD |
0.5910 USD |