Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.9780 USD |
6,237.9590 MULTI |
0.9840 USD |
0.9510 USD |
0.9940 USD |
0.9850 USD |
| 2023-12-20 |
0.9890 USD |
16,281.3650 MULTI |
0.9740 USD |
0.9500 USD |
1.0400 USD |
0.9900 USD |
| 2023-12-19 |
1.0030 USD |
24,072.3172 MULTI |
1.0160 USD |
0.9640 USD |
1.0420 USD |
0.9790 USD |
| 2023-12-18 |
0.9940 USD |
6,191.4623 MULTI |
1.0050 USD |
0.9800 USD |
1.0190 USD |
1.0000 USD |
| 2023-12-17 |
1.0070 USD |
5,507.5878 MULTI |
1.0150 USD |
0.9950 USD |
1.0280 USD |
1.0060 USD |
| 2023-12-16 |
1.0200 USD |
20,864.7743 MULTI |
1.0340 USD |
0.9740 USD |
1.0560 USD |
1.0170 USD |
| 2023-12-15 |
1.0370 USD |
15,917.4995 MULTI |
1.0540 USD |
1.0010 USD |
1.0620 USD |
1.0340 USD |
| 2023-12-14 |
1.0330 USD |
34,736.2810 MULTI |
1.0590 USD |
1.0010 USD |
1.0880 USD |
1.0540 USD |
| 2023-12-13 |
1.0660 USD |
9,489.2938 MULTI |
1.0680 USD |
1.0400 USD |
1.0990 USD |
1.0670 USD |
| 2023-12-12 |
1.0690 USD |
17,347.2649 MULTI |
1.0370 USD |
1.0370 USD |
1.1030 USD |
1.0690 USD |
| 2023-12-11 |
1.0630 USD |
9,678.6970 MULTI |
1.1150 USD |
1.0220 USD |
1.1150 USD |
1.0470 USD |
| 2023-12-10 |
1.1020 USD |
18,137.0356 MULTI |
1.1400 USD |
1.0740 USD |
1.1620 USD |
1.1180 USD |
| 2023-12-09 |
1.1390 USD |
47,063.1092 MULTI |
1.0710 USD |
1.0710 USD |
1.2000 USD |
1.1350 USD |
| 2023-12-08 |
1.0580 USD |
10,143.7580 MULTI |
1.0570 USD |
1.0280 USD |
1.0780 USD |
1.0650 USD |
| 2023-12-07 |
1.1050 USD |
76,944.3809 MULTI |
1.0320 USD |
1.0140 USD |
1.2900 USD |
1.0590 USD |
| 2023-12-06 |
1.0420 USD |
19,528.4834 MULTI |
1.0470 USD |
1.0220 USD |
1.0760 USD |
1.0370 USD |
| 2023-12-05 |
1.0580 USD |
23,164.1520 MULTI |
1.0660 USD |
1.0350 USD |
1.1190 USD |
1.0570 USD |
| 2023-12-04 |
1.0750 USD |
60,033.4313 MULTI |
1.0740 USD |
0.9910 USD |
1.1370 USD |
1.0890 USD |
| 2023-12-03 |
1.1070 USD |
70,974.9489 MULTI |
1.1490 USD |
0.9910 USD |
1.1620 USD |
1.0530 USD |
| 2023-12-02 |
1.1600 USD |
37,809.7173 MULTI |
1.1820 USD |
1.1410 USD |
1.2070 USD |
1.1440 USD |
| 2023-12-01 |
1.2050 USD |
13,663.7386 MULTI |
1.2150 USD |
1.1810 USD |
1.2320 USD |
1.1920 USD |
| 2023-11-30 |
1.2360 USD |
2,824.2606 MULTI |
1.2540 USD |
1.2300 USD |
1.2640 USD |
1.2300 USD |
| 2023-11-29 |
1.2730 USD |
4,590.6608 MULTI |
1.2460 USD |
1.2220 USD |
1.3000 USD |
1.2530 USD |
| 2023-11-28 |
1.2310 USD |
4,397.3110 MULTI |
1.2410 USD |
1.2060 USD |
1.2640 USD |
1.2440 USD |
| 2023-11-27 |
1.2590 USD |
9,342.2197 MULTI |
1.2460 USD |
1.2280 USD |
1.3000 USD |
1.2380 USD |
| 2023-11-26 |
1.2480 USD |
5,555.2927 MULTI |
1.2370 USD |
1.2280 USD |
1.2660 USD |
1.2460 USD |
| 2023-11-25 |
1.2310 USD |
4,982.0471 MULTI |
1.2490 USD |
1.2110 USD |
1.2610 USD |
1.2260 USD |
| 2023-11-24 |
1.2330 USD |
39,608.7123 MULTI |
1.2870 USD |
1.2010 USD |
1.2960 USD |
1.2490 USD |
| 2023-11-23 |
1.2860 USD |
8,872.5477 MULTI |
1.3040 USD |
1.2550 USD |
1.3250 USD |
1.2900 USD |
| 2023-11-22 |
1.3230 USD |
12,928.7200 MULTI |
1.2940 USD |
1.2810 USD |
1.3750 USD |
1.3420 USD |
| 2023-11-21 |
1.3120 USD |
5,838.2070 MULTI |
1.3170 USD |
1.2810 USD |
1.3500 USD |
1.3060 USD |
| 2023-11-20 |
1.3020 USD |
4,440.9878 MULTI |
1.2970 USD |
1.2800 USD |
1.3350 USD |
1.3350 USD |
| 2023-11-19 |
1.2880 USD |
1,400.6234 MULTI |
1.2840 USD |
1.2740 USD |
1.3000 USD |
1.2940 USD |
| 2023-11-18 |
1.2780 USD |
1,087.8199 MULTI |
1.2900 USD |
1.2640 USD |
1.2940 USD |
1.2940 USD |
| 2023-11-17 |
1.3000 USD |
6,693.3763 MULTI |
1.3170 USD |
1.2510 USD |
1.3290 USD |
1.2970 USD |
| 2023-11-16 |
1.3220 USD |
5,025.8612 MULTI |
1.3400 USD |
1.2930 USD |
1.3400 USD |
1.2930 USD |
| 2023-11-15 |
1.3160 USD |
7,167.0299 MULTI |
1.2900 USD |
1.2840 USD |
1.3540 USD |
1.3250 USD |
| 2023-11-14 |
1.2980 USD |
10,318.5719 MULTI |
1.2840 USD |
1.2740 USD |
1.3330 USD |
1.3160 USD |
| 2023-11-13 |
1.3140 USD |
39,136.7745 MULTI |
1.3760 USD |
1.2450 USD |
1.4150 USD |
1.2710 USD |
| 2023-11-12 |
1.3900 USD |
6,535.6659 MULTI |
1.3900 USD |
1.3710 USD |
1.4100 USD |
1.3870 USD |
| 2023-11-11 |
1.4510 USD |
20,692.0316 MULTI |
1.4590 USD |
1.3660 USD |
1.6300 USD |
1.3940 USD |
| 2023-11-10 |
1.3760 USD |
14,164.1271 MULTI |
1.3490 USD |
1.3350 USD |
1.4300 USD |
1.4290 USD |
| 2023-11-09 |
1.3230 USD |
50,408.3728 MULTI |
1.3480 USD |
1.2970 USD |
1.3760 USD |
1.3490 USD |
| 2023-11-08 |
1.3800 USD |
34,471.5117 MULTI |
1.4140 USD |
1.3290 USD |
1.4390 USD |
1.3520 USD |
| 2023-11-07 |
1.3790 USD |
24,445.5417 MULTI |
1.3600 USD |
1.3110 USD |
1.4500 USD |
1.4180 USD |
| 2023-11-06 |
1.3960 USD |
7,362.2346 MULTI |
1.4340 USD |
1.3300 USD |
1.4680 USD |
1.3570 USD |
| 2023-11-05 |
1.4230 USD |
10,624.1668 MULTI |
1.3740 USD |
1.3580 USD |
1.5000 USD |
1.4340 USD |
| 2023-11-04 |
1.4030 USD |
41,395.9758 MULTI |
1.4830 USD |
1.3280 USD |
1.5170 USD |
1.3790 USD |
| 2023-11-03 |
1.4480 USD |
8,646.4438 MULTI |
1.4640 USD |
1.3920 USD |
1.5570 USD |
1.4940 USD |
| 2023-11-02 |
1.5080 USD |
10,351.3529 MULTI |
1.5490 USD |
1.4430 USD |
1.5780 USD |
1.4650 USD |