Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.6860 USD |
73,151.1073 MULTI |
0.6730 USD |
0.6590 USD |
0.7130 USD |
0.6990 USD |
| 2025-02-07 |
0.7750 USD |
59,190.8471 MULTI |
0.7710 USD |
0.7230 USD |
0.7930 USD |
0.7240 USD |
| 2025-02-06 |
0.8490 USD |
146,504.1573 MULTI |
0.9430 USD |
0.7030 USD |
0.9590 USD |
0.7870 USD |
| 2025-02-05 |
0.9640 USD |
103,848.4639 MULTI |
0.8700 USD |
0.8620 USD |
1.0310 USD |
0.9530 USD |
| 2025-02-04 |
0.9330 USD |
165,570.8667 MULTI |
1.0140 USD |
0.8570 USD |
1.0400 USD |
0.9030 USD |
| 2025-02-03 |
1.0660 USD |
231,129.8400 MULTI |
1.2060 USD |
0.9180 USD |
1.2280 USD |
1.0990 USD |
| 2025-02-02 |
1.4000 USD |
247,341.8177 MULTI |
1.5410 USD |
1.3000 USD |
1.6590 USD |
1.3210 USD |
| 2025-02-01 |
1.7230 USD |
497,464.7417 MULTI |
1.8620 USD |
1.4280 USD |
2.0000 USD |
1.5170 USD |
| 2025-01-31 |
1.6160 USD |
401,206.4880 MULTI |
2.0020 USD |
1.3100 USD |
2.0460 USD |
1.5660 USD |
| 2025-01-30 |
2.1240 USD |
245,767.7410 MULTI |
2.1890 USD |
1.9100 USD |
2.3620 USD |
2.0140 USD |
| 2025-01-29 |
2.3490 USD |
430,747.2834 MULTI |
2.6030 USD |
2.0860 USD |
2.6190 USD |
2.3360 USD |
| 2025-01-28 |
2.8000 USD |
1,018,065.9484 MULTI |
2.0460 USD |
1.8390 USD |
3.6580 USD |
2.4500 USD |
| 2025-01-27 |
2.4330 USD |
1,720,634.4981 MULTI |
2.8080 USD |
1.7700 USD |
3.5400 USD |
2.1120 USD |
| 2025-01-26 |
2.7510 USD |
5,647,668.4392 MULTI |
0.8640 USD |
0.8460 USD |
5.9000 USD |
4.3260 USD |
| 2025-01-25 |
0.6460 USD |
928,027.0521 MULTI |
0.3940 USD |
0.3780 USD |
0.8650 USD |
0.8120 USD |
| 2025-01-24 |
0.4140 USD |
67,669.9632 MULTI |
0.3440 USD |
0.3420 USD |
0.4780 USD |
0.3950 USD |
| 2025-01-23 |
0.3480 USD |
2,928.5728 MULTI |
0.3540 USD |
0.3420 USD |
0.3540 USD |
0.3420 USD |
| 2025-01-22 |
0.3520 USD |
11,532.6754 MULTI |
0.3390 USD |
0.3390 USD |
0.3700 USD |
0.3520 USD |
| 2025-01-21 |
0.3420 USD |
9,955.3194 MULTI |
0.3360 USD |
0.3310 USD |
0.3500 USD |
0.3440 USD |
| 2025-01-20 |
0.3390 USD |
11,494.5896 MULTI |
0.3340 USD |
0.3310 USD |
0.3480 USD |
0.3320 USD |
| 2025-01-19 |
0.3550 USD |
21,113.9587 MULTI |
0.3710 USD |
0.3340 USD |
0.3920 USD |
0.3360 USD |
| 2025-01-18 |
0.3880 USD |
14,109.8109 MULTI |
0.3990 USD |
0.3700 USD |
0.3990 USD |
0.3770 USD |
| 2025-01-17 |
0.3960 USD |
11,330.3768 MULTI |
0.3720 USD |
0.3720 USD |
0.4110 USD |
0.4050 USD |
| 2025-01-16 |
0.3680 USD |
11,128.1796 MULTI |
0.3740 USD |
0.3550 USD |
0.3820 USD |
0.3730 USD |
| 2025-01-15 |
0.3540 USD |
8,369.7071 MULTI |
0.3510 USD |
0.3490 USD |
0.3680 USD |
0.3660 USD |
| 2025-01-14 |
0.3500 USD |
17,146.7466 MULTI |
0.3470 USD |
0.3330 USD |
0.3700 USD |
0.3490 USD |
| 2025-01-13 |
0.3490 USD |
15,046.2646 MULTI |
0.3530 USD |
0.3400 USD |
0.3560 USD |
0.3470 USD |
| 2025-01-12 |
0.3550 USD |
4,793.7789 MULTI |
0.3540 USD |
0.3500 USD |
0.3610 USD |
0.3520 USD |
| 2025-01-11 |
0.3540 USD |
11,813.2420 MULTI |
0.3570 USD |
0.3480 USD |
0.3590 USD |
0.3530 USD |
| 2025-01-10 |
0.3540 USD |
12,782.9040 MULTI |
0.3420 USD |
0.3420 USD |
0.3680 USD |
0.3520 USD |
| 2025-01-09 |
0.3510 USD |
22,174.8275 MULTI |
0.3430 USD |
0.3330 USD |
0.3810 USD |
0.3470 USD |
| 2025-01-08 |
0.3750 USD |
5,274.4666 MULTI |
0.3680 USD |
0.3680 USD |
0.3900 USD |
0.3790 USD |
| 2025-01-07 |
0.3860 USD |
3,765.2443 MULTI |
0.3970 USD |
0.3690 USD |
0.3980 USD |
0.3690 USD |
| 2025-01-06 |
0.3990 USD |
6,634.3686 MULTI |
0.3850 USD |
0.3760 USD |
0.4130 USD |
0.3990 USD |
| 2025-01-05 |
0.4010 USD |
13,777.0447 MULTI |
0.4060 USD |
0.3750 USD |
0.4200 USD |
0.3880 USD |
| 2025-01-04 |
0.3980 USD |
23,618.4392 MULTI |
0.3750 USD |
0.3750 USD |
0.4200 USD |
0.4060 USD |
| 2025-01-03 |
0.3830 USD |
17,230.7978 MULTI |
0.3850 USD |
0.3670 USD |
0.4120 USD |
0.3800 USD |
| 2025-01-02 |
0.3750 USD |
18,037.8949 MULTI |
0.3810 USD |
0.3550 USD |
0.3880 USD |
0.3760 USD |
| 2025-01-01 |
0.3820 USD |
15,318.5819 MULTI |
0.3680 USD |
0.3610 USD |
0.4080 USD |
0.3820 USD |
| 2024-12-31 |
0.3780 USD |
4,328.4317 MULTI |
0.3650 USD |
0.3580 USD |
0.3910 USD |
0.3730 USD |
| 2024-12-30 |
0.3760 USD |
6,323.6428 MULTI |
0.3670 USD |
0.3660 USD |
0.3910 USD |
0.3830 USD |
| 2024-12-29 |
0.3890 USD |
17,822.0693 MULTI |
0.3880 USD |
0.3650 USD |
0.4200 USD |
0.3810 USD |
| 2024-12-28 |
0.3930 USD |
5,720.4389 MULTI |
0.3900 USD |
0.3810 USD |
0.4000 USD |
0.3880 USD |
| 2024-12-27 |
0.4070 USD |
5,552.4595 MULTI |
0.4030 USD |
0.3940 USD |
0.4270 USD |
0.4080 USD |
| 2024-12-26 |
0.4100 USD |
11,443.8882 MULTI |
0.4210 USD |
0.3910 USD |
0.4300 USD |
0.4140 USD |
| 2024-12-25 |
0.4060 USD |
12,811.3471 MULTI |
0.4090 USD |
0.3900 USD |
0.4280 USD |
0.4080 USD |
| 2024-12-24 |
0.4030 USD |
28,417.2567 MULTI |
0.3940 USD |
0.3600 USD |
0.4300 USD |
0.4070 USD |
| 2024-12-23 |
0.3600 USD |
35,244.4418 MULTI |
0.3700 USD |
0.3420 USD |
0.3920 USD |
0.3670 USD |
| 2024-12-22 |
0.3610 USD |
144,791.0774 MULTI |
0.3180 USD |
0.3180 USD |
0.4390 USD |
0.3710 USD |
| 2024-12-21 |
0.3420 USD |
154,168.1961 MULTI |
0.4520 USD |
0.2900 USD |
0.4790 USD |
0.3210 USD |