Identifier on Kraken: MUBARAKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 EUR |
0.0000 MUBARAK |
0.0147 EUR |
0.0147 EUR |
0.0147 EUR |
0.0147 EUR |
| 2025-12-04 |
0.0000 EUR |
0.0000 MUBARAK |
0.0138 EUR |
0.0138 EUR |
0.0138 EUR |
0.0138 EUR |
| 2025-12-03 |
0.0000 EUR |
0.0000 MUBARAK |
0.0138 EUR |
0.0138 EUR |
0.0138 EUR |
0.0138 EUR |
| 2025-12-02 |
0.0137 EUR |
89,163.4694 MUBARAK |
0.0137 EUR |
0.0130 EUR |
0.0138 EUR |
0.0138 EUR |
| 2025-12-01 |
0.0139 EUR |
47,740.5814 MUBARAK |
0.0138 EUR |
0.0131 EUR |
0.0139 EUR |
0.0139 EUR |
| 2025-11-30 |
0.0143 EUR |
12,857.2896 MUBARAK |
0.0143 EUR |
0.0142 EUR |
0.0145 EUR |
0.0144 EUR |
| 2025-11-29 |
0.0150 EUR |
1,540.6288 MUBARAK |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
| 2025-11-28 |
0.0148 EUR |
55,506.8153 MUBARAK |
0.0149 EUR |
0.0147 EUR |
0.0149 EUR |
0.0147 EUR |
| 2025-11-27 |
0.0146 EUR |
2,252.4898 MUBARAK |
0.0142 EUR |
0.0142 EUR |
0.0151 EUR |
0.0151 EUR |
| 2025-11-26 |
0.0000 EUR |
0.0000 MUBARAK |
0.0152 EUR |
0.0152 EUR |
0.0152 EUR |
0.0152 EUR |
| 2025-11-25 |
0.0000 EUR |
0.0000 MUBARAK |
0.0141 EUR |
0.0141 EUR |
0.0141 EUR |
0.0141 EUR |
| 2025-11-24 |
0.0143 EUR |
67.2800 MUBARAK |
0.0143 EUR |
0.0143 EUR |
0.0143 EUR |
0.0143 EUR |
| 2025-11-23 |
0.0141 EUR |
302.3082 MUBARAK |
0.0141 EUR |
0.0141 EUR |
0.0141 EUR |
0.0141 EUR |
| 2025-11-22 |
0.0134 EUR |
876.2836 MUBARAK |
0.0134 EUR |
0.0134 EUR |
0.0134 EUR |
0.0134 EUR |
| 2025-11-21 |
0.0141 EUR |
16,864.7250 MUBARAK |
0.0151 EUR |
0.0140 EUR |
0.0151 EUR |
0.0140 EUR |
| 2025-11-20 |
0.0155 EUR |
47,222.6645 MUBARAK |
0.0161 EUR |
0.0142 EUR |
0.0164 EUR |
0.0143 EUR |
| 2025-11-19 |
0.0168 EUR |
5,620.2830 MUBARAK |
0.0168 EUR |
0.0168 EUR |
0.0168 EUR |
0.0168 EUR |
| 2025-11-18 |
0.0000 EUR |
0.0000 MUBARAK |
0.0171 EUR |
0.0171 EUR |
0.0171 EUR |
0.0171 EUR |
| 2025-11-17 |
0.0000 EUR |
0.0000 MUBARAK |
0.0165 EUR |
0.0165 EUR |
0.0165 EUR |
0.0165 EUR |
| 2025-11-16 |
0.0176 EUR |
19,829.3022 MUBARAK |
0.0165 EUR |
0.0154 EUR |
0.0179 EUR |
0.0173 EUR |
| 2025-11-15 |
0.0168 EUR |
21,309.9495 MUBARAK |
0.0168 EUR |
0.0167 EUR |
0.0184 EUR |
0.0184 EUR |
| 2025-11-14 |
0.0000 EUR |
0.0000 MUBARAK |
0.0142 EUR |
0.0142 EUR |
0.0142 EUR |
0.0142 EUR |
| 2025-11-13 |
0.0000 EUR |
0.0000 MUBARAK |
0.0156 EUR |
0.0156 EUR |
0.0156 EUR |
0.0156 EUR |
| 2025-11-12 |
0.0167 EUR |
115.2900 MUBARAK |
0.0167 EUR |
0.0167 EUR |
0.0167 EUR |
0.0167 EUR |
| 2025-11-11 |
0.0169 EUR |
230.4148 MUBARAK |
0.0174 EUR |
0.0165 EUR |
0.0174 EUR |
0.0165 EUR |
| 2025-11-10 |
0.0000 EUR |
0.0000 MUBARAK |
0.0181 EUR |
0.0181 EUR |
0.0181 EUR |
0.0181 EUR |
| 2025-11-09 |
0.0178 EUR |
1,277.4300 MUBARAK |
0.0178 EUR |
0.0178 EUR |
0.0178 EUR |
0.0178 EUR |
| 2025-11-08 |
0.0165 EUR |
6,463.1409 MUBARAK |
0.0178 EUR |
0.0163 EUR |
0.0178 EUR |
0.0168 EUR |
| 2025-11-07 |
0.0153 EUR |
39,209.8581 MUBARAK |
0.0154 EUR |
0.0144 EUR |
0.0160 EUR |
0.0156 EUR |
| 2025-11-06 |
0.0000 EUR |
0.0000 MUBARAK |
0.0154 EUR |
0.0154 EUR |
0.0154 EUR |
0.0154 EUR |
| 2025-11-05 |
0.0000 EUR |
0.0000 MUBARAK |
0.0154 EUR |
0.0154 EUR |
0.0154 EUR |
0.0154 EUR |
| 2025-11-04 |
0.0158 EUR |
44,141.8910 MUBARAK |
0.0158 EUR |
0.0158 EUR |
0.0158 EUR |
0.0158 EUR |
| 2025-11-03 |
0.0165 EUR |
11,275.9569 MUBARAK |
0.0166 EUR |
0.0160 EUR |
0.0166 EUR |
0.0160 EUR |
| 2025-11-02 |
0.0000 EUR |
0.0000 MUBARAK |
0.0168 EUR |
0.0168 EUR |
0.0168 EUR |
0.0168 EUR |
| 2025-11-01 |
0.0000 EUR |
0.0000 MUBARAK |
0.0175 EUR |
0.0175 EUR |
0.0175 EUR |
0.0175 EUR |
| 2025-10-31 |
0.0171 EUR |
3,844.9795 MUBARAK |
0.0171 EUR |
0.0171 EUR |
0.0171 EUR |
0.0171 EUR |
| 2025-10-30 |
0.0180 EUR |
62,267.2962 MUBARAK |
0.0183 EUR |
0.0177 EUR |
0.0183 EUR |
0.0179 EUR |
| 2025-10-29 |
0.0193 EUR |
138,366.2433 MUBARAK |
0.0193 EUR |
0.0193 EUR |
0.0193 EUR |
0.0193 EUR |
| 2025-10-28 |
0.0197 EUR |
2,180.7713 MUBARAK |
0.0197 EUR |
0.0193 EUR |
0.0197 EUR |
0.0193 EUR |
| 2025-10-27 |
0.0000 EUR |
0.0000 MUBARAK |
0.0210 EUR |
0.0210 EUR |
0.0210 EUR |
0.0210 EUR |
| 2025-10-26 |
0.0206 EUR |
3,638.1672 MUBARAK |
0.0213 EUR |
0.0199 EUR |
0.0213 EUR |
0.0210 EUR |
| 2025-10-25 |
0.0000 EUR |
0.0000 MUBARAK |
0.0217 EUR |
0.0217 EUR |
0.0217 EUR |
0.0217 EUR |
| 2025-10-24 |
0.0213 EUR |
1,069.7200 MUBARAK |
0.0216 EUR |
0.0208 EUR |
0.0216 EUR |
0.0208 EUR |
| 2025-10-23 |
0.0206 EUR |
104,322.9176 MUBARAK |
0.0206 EUR |
0.0196 EUR |
0.0206 EUR |
0.0206 EUR |
| 2025-10-22 |
0.0000 EUR |
0.0000 MUBARAK |
0.0212 EUR |
0.0212 EUR |
0.0212 EUR |
0.0212 EUR |
| 2025-10-21 |
0.0213 EUR |
120,263.6253 MUBARAK |
0.0210 EUR |
0.0206 EUR |
0.0217 EUR |
0.0212 EUR |
| 2025-10-20 |
0.0213 EUR |
28,360.8254 MUBARAK |
0.0212 EUR |
0.0212 EUR |
0.0213 EUR |
0.0213 EUR |
| 2025-10-19 |
0.0204 EUR |
16,244.3699 MUBARAK |
0.0204 EUR |
0.0204 EUR |
0.0211 EUR |
0.0211 EUR |
| 2025-10-18 |
0.0000 EUR |
0.0000 MUBARAK |
0.0202 EUR |
0.0202 EUR |
0.0202 EUR |
0.0202 EUR |
| 2025-10-17 |
0.0205 EUR |
11,186.9413 MUBARAK |
0.0209 EUR |
0.0202 EUR |
0.0209 EUR |
0.0202 EUR |